SPICE Historical Data

SPICE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅218
-0.39%
$ 109,055 $ 20,222
Jan 26, 11 AM $ 0.0₅219
-1.21%
$ 109,485 $ 20,389
Jan 26, 10 AM $ 0.0₅222
+0.37%
$ 111,286 $ 18,391
Jan 26, 9 AM $ 0.0₅219
-8.44%
$ 109,811 $ 11,540
Jan 26, 8 AM $ 0.0₅24
+5.51%
$ 120,416 $ 8,144
Jan 26, 6 AM $ 0.0₅218
+0.00%
$ 109,076 $ 5,427
Jan 26, 12 AM $ 0.0₅22
+0.00%
$ 110,382 $ 5,542
Jan 25, 11 PM $ 0.0₅249
+0.51%
$ 124,870 $ 8,757
Jan 25, 10 PM $ 0.0₅247
+4.30%
$ 123,815 $ 8,776
Jan 25, 9 PM $ 0.0₅247
+3.01%
$ 123,889 $ 8,355
Jan 25, 8 PM $ 0.0₅24
+2.22%
$ 120,264 $ 8,831
Jan 25, 7 PM $ 0.0₅247
+2.75%
$ 123,600 $ 10,447
Jan 25, 6 PM $ 0.0₅237
+0.02%
$ 118,543 $ 3,297
Jan 25, 5 PM $ 0.0₅231
-3.54%
$ 115,974 $ 10,199
Jan 25, 4 PM $ 0.0₅24
-3.25%
$ 120,227 $ 3,195
Jan 25, 3 PM $ 0.0₅249
+0.67%
$ 124,571 $ 6,930
Jan 25, 2 PM $ 0.0₅247
-0.01%
$ 123,812 $ 10,670
Jan 25, 1 PM $ 0.0₅248
+4.94%
$ 124,334 $ 12,731
Jan 25, 12 PM $ 0.0₅236
-5.18%
$ 120,227 $ 12,126
Jan 25, 11 AM $ 0.0₅247
+0.20%
$ 123,905 $ 11,698
Jan 25, 4 AM $ 0.0₅208
-16.72%
$ 104,050 $ 3,040
Jan 25, 1 AM $ 0.0₅241
-4.68%
$ 120,878 $ 8,027
Jan 25, 12 AM $ 0.0₅237
-4.28%
$ 118,963 $ 7,410
Jan 24, 11 PM $ 0.0₅248
-0.48%
$ 124,242 $ 7,762
Jan 24, 10 PM $ 0.0₅237
+0.20%
$ 118,955 $ 7,483
Jan 24, 9 PM $ 0.0₅237
+3.81%
$ 118,717 $ 7,458
Jan 24, 8 PM $ 0.0₅228
-3.17%
$ 114,360 $ 7,056
Jan 24, 7 PM $ 0.0₅24
+0.00%
$ 120,253 $ 5,807
Jan 24, 2 PM $ 0.0₅248
+0.00%
$ 124,161 $ 6,320
Jan 24, 1 PM $ 0.0₅248
+0.00%
$ 124,161 $ 6,340
Jan 24, 12 PM $ 0.0₅248
+5.04%
$ 124,161 $ 6,336
Jan 24, 11 AM $ 0.0₅248
+3.28%
$ 124,111 $ 6,153
Jan 24, 10 AM $ 0.0₅237
-3.38%
$ 118,926 $ 6,394
Jan 24, 9 AM $ 0.0₅25
-0.08%
$ 125,164 $ 6,258
Jan 24, 8 AM $ 0.0₅262
-0.94%
$ 131,327 $ 4,075
Jan 24, 7 AM $ 0.0₅263
+1.20%
$ 131,777 $ 4,351
Jan 24, 6 AM $ 0.0₅26
+0.29%
$ 130,164 $ 6,262
Jan 24, 5 AM $ 0.0₅259
+0.04%
$ 129,792 $ 6,509
Jan 24, 4 AM $ 0.0₅259
-4.91%
$ 129,888 $ 6,505
Jan 24, 3 AM $ 0.0₅272
+0.11%
$ 136,437 $ 4,223
Jan 24, 2 AM $ 0.0₅274
+0.07%
$ 137,189 $ 4,220
Jan 24, 1 AM $ 0.0₅272
-0.44%
$ 136,237 $ 4,248
Jan 24, 12 AM $ 0.0₅273
+1.19%
$ 136,888 $ 4,198
Jan 23, 11 PM $ 0.0₅27
+0.00%
$ 135,285 $ 6,087
Jan 23, 10 PM $ 0.0₅27
+5.21%
$ 135,285 $ 6,089
Jan 23, 9 PM $ 0.0₅251
+0.00%
$ 125,574 $ 5,931
Jan 23, 8 PM $ 0.0₅26
+0.00%
$ 130,074 $ 3,930
Jan 23, 7 PM $ 0.0₅256
+2.39%
$ 128,254 $ 5,090
Jan 23, 6 PM $ 0.0₅257
-1.03%
$ 128,683 $ 5,689
Jan 23, 5 PM $ 0.0₅259
+2.20%
$ 130,024 $ 25,097