SPICE Historical Data

SPICE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅24
+1.76%
$ 120,110 $ 3,116
Jan 29, 3 AM $ 0.0₅232
+0.94%
$ 116,405 $ 5,321
Jan 29, 2 AM $ 0.0₅23
-0.68%
$ 115,317 $ 3,923
Jan 29, 1 AM $ 0.0₅233
-0.13%
$ 116,746 $ 5,130
Jan 28, 10 PM $ 0.0₅229
-0.40%
$ 114,495 $ 8,140
Jan 28, 9 PM $ 0.0₅229
+0.28%
$ 114,923 $ 8,143
Jan 28, 8 PM $ 0.0₅228
+0.00%
$ 114,190 $ 11,796
Jan 28, 7 PM $ 0.0₅229
+0.00%
$ 114,913 $ 16,022
Jan 28, 6 PM $ 0.0₅23
-0.01%
$ 115,012 $ 6,538
Jan 28, 5 PM $ 0.0₅23
+0.02%
$ 115,035 $ 6,533
Jan 28, 3 PM $ 0.0₅232
+1.75%
$ 116,235 $ 35,888
Jan 28, 2 PM $ 0.0₅232
+2.09%
$ 116,221 $ 39,357
Jan 28, 12 PM $ 0.0₅229
+4.73%
$ 114,496 $ 20,727
Jan 28, 11 AM $ 0.0₅21
-3.03%
$ 105,184 $ 36,376
Jan 28, 10 AM $ 0.0₅217
-0.02%
$ 108,544 $ 36,130
Jan 28, 9 AM $ 0.0₅217
+7.87%
$ 108,546 $ 36,115
Jan 28, 8 AM $ 0.0₅21
+0.98%
$ 105,419 $ 33,280
Jan 28, 7 AM $ 0.0₅203
+0.00%
$ 101,629 $ 34,263
Jan 28, 6 AM $ 0.0₅203
-4.67%
$ 101,680 $ 34,257
Jan 28, 5 AM $ 0.0₅213
+5.44%
$ 106,677 $ 38,914
Jan 28, 4 AM $ 0.0₅202
-0.02%
$ 101,174 $ 47,697
Jan 28, 3 AM $ 0.0₅202
-0.99%
$ 101,201 $ 57,972
Jan 28, 2 AM $ 0.0₅204
+0.00%
$ 102,115 $ 56,125
Jan 28, 12 AM $ 0.0₅205
+0.57%
$ 102,823 $ 55,881
Jan 27, 11 PM $ 0.0₅203
+0.05%
$ 101,714 $ 29,867
Jan 27, 9 PM $ 0.0₅195
+4.98%
$ 97,675 $ 53,118
Jan 27, 8 PM $ 0.0₅203
+3.76%
$ 101,664 $ 26,994
Jan 27, 7 PM $ 0.0₅193
-1.17%
$ 96,467 $ 48,566
Jan 27, 6 PM $ 0.0₅189
+0.00%
$ 94,800 $ 24,081
Jan 27, 5 PM $ 0.0₅185
-5.71%
$ 92,545 $ 23,387
Jan 27, 4 PM $ 0.0₅196
-6.46%
$ 98,317 $ 39,794
Jan 27, 3 PM $ 0.0₅21
+0.14%
$ 105,102 $ 29,511
Jan 27, 2 PM $ 0.0₅21
+0.67%
$ 105,402 $ 28,820
Jan 27, 1 PM $ 0.0₅209
-0.41%
$ 104,834 $ 28,983
Jan 27, 12 PM $ 0.0₅21
+0.77%
$ 105,411 $ 30,849
Jan 27, 11 AM $ 0.0₅209
+0.28%
$ 104,793 $ 30,625
Jan 27, 10 AM $ 0.0₅209
-0.26%
$ 104,481 $ 33,562
Jan 27, 9 AM $ 0.0₅209
+0.90%
$ 104,742 $ 41,716
Jan 27, 8 AM $ 0.0₅207
+0.59%
$ 103,812 $ 42,220
Jan 27, 7 AM $ 0.0₅207
-0.92%
$ 103,554 $ 44,983
Jan 27, 6 AM $ 0.0₅209
-2.12%
$ 104,503 $ 44,899
Jan 27, 5 AM $ 0.0₅214
-2.36%
$ 107,311 $ 44,059
Jan 27, 4 AM $ 0.0₅218
-0.38%
$ 109,205 $ 34,678
Jan 27, 3 AM $ 0.0₅218
-3.85%
$ 109,365 $ 23,746
Jan 27, 12 AM $ 0.0₅231
+2.57%
$ 115,785 $ 22,454
Jan 26, 7 PM $ 0.0₅223
+0.00%
$ 111,735 $ 22,223
Jan 26, 5 PM $ 0.0₅227
+1.99%
$ 113,959 $ 22,607
Jan 26, 3 PM $ 0.0₅227
+4.42%
$ 113,839 $ 22,984
Jan 26, 2 PM $ 0.0₅22
+0.00%
$ 110,036 $ 22,076
Jan 26, 1 PM $ 0.0₅22
+0.97%
$ 110,008 $ 22,347