SPICE Historical Data

SPICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅247
-2.14%
$ 123,707 $ 10,548
Feb 1, 5 PM $ 0.0₅246
+0.00%
$ 123,147 $ 10,460
Feb 1, 4 PM $ 0.0₅246
+0.00%
$ 123,143 $ 10,511
Feb 1, 2 PM $ 0.0₅246
-7.01%
$ 123,190 $ 10,619
Feb 1, 1 PM $ 0.0₅256
-0.02%
$ 128,375 $ 11,024
Feb 1, 12 PM $ 0.0₅252
-4.58%
$ 126,416 $ 11,559
Feb 1, 11 AM $ 0.0₅264
+10.31%
$ 132,479 $ 6,138
Feb 1, 10 AM $ 0.0₅242
-8.55%
$ 121,155 $ 14,577
Feb 1, 9 AM $ 0.0₅254
-3.78%
$ 127,090 $ 14,757
Feb 1, 8 AM $ 0.0₅263
-1.24%
$ 131,595 $ 17,292
Feb 1, 7 AM $ 0.0₅259
+2.19%
$ 129,817 $ 17,338
Feb 1, 6 AM $ 0.0₅253
-4.14%
$ 126,563 $ 6,782
Feb 1, 5 AM $ 0.0₅263
-1.90%
$ 132,028 $ 15,176
Feb 1, 4 AM $ 0.0₅269
+1.78%
$ 134,588 $ 7,123
Feb 1, 12 AM $ 0.0₅284
+3.93%
$ 142,131 $ 9,151
Jan 31, 11 PM $ 0.0₅264
+0.05%
$ 132,332 $ 9,156
Jan 31, 10 PM $ 0.0₅264
+0.00%
$ 132,272 $ 3,879
Jan 31, 9 PM $ 0.0₅265
+0.00%
$ 132,640 $ 8,812
Jan 31, 8 PM $ 0.0₅265
+0.02%
$ 132,640 $ 8,812
Jan 31, 7 PM $ 0.0₅265
-0.01%
$ 132,614 $ 8,809
Jan 31, 6 PM $ 0.0₅265
-3.75%
$ 132,709 $ 8,627
Jan 31, 5 PM $ 0.0₅27
+0.00%
$ 135,153 $ 7,930
Jan 31, 4 PM $ 0.0₅27
+1.56%
$ 135,160 $ 8,425
Jan 31, 3 PM $ 0.0₅237
-6.62%
$ 118,850 $ 4,650
Jan 31, 2 PM $ 0.0₅265
+0.00%
$ 132,548 $ 7,763
Jan 31, 1 PM $ 0.0₅27
-1.80%
$ 135,317 $ 8,657
Jan 31, 9 AM $ 0.0₅29
+4.48%
$ 145,206 $ 1,837
Jan 31, 8 AM $ 0.0₅281
-3.11%
$ 140,693 $ 1,872
Jan 31, 7 AM $ 0.0₅281
+0.00%
$ 140,862 $ 1,823
Jan 31, 3 AM $ 0.0₅279
+13.71%
$ 139,934 $ 1,699
Jan 30, 8 PM $ 0.0₅22
+0.00%
$ 110,438 $ 1,822
Jan 30, 1 PM $ 0.0₅292
+0.00%
$ 146,108 $ 1,512
Jan 30, 9 AM $ 0.0₅262
-0.11%
$ 131,439 $ 760
Jan 30, 8 AM $ 0.0₅263
-2.09%
$ 131,596 $ 670
Jan 30, 7 AM $ 0.0₅274
+0.00%
$ 137,158 $ 5,953
Jan 30, 6 AM $ 0.0₅274
-3.96%
$ 137,152 $ 13,565
Jan 30, 5 AM $ 0.0₅285
+0.00%
$ 142,801 $ 8,569
Jan 30, 4 AM $ 0.0₅285
-1.35%
$ 142,751 $ 8,553
Jan 30, 3 AM $ 0.0₅289
+0.00%
$ 144,680 $ 8,767
Jan 29, 10 PM $ 0.0₅27
+0.00%
$ 135,235 $ 18,921
Jan 29, 8 PM $ 0.0₅262
-0.55%
$ 131,127 $ 18,769
Jan 29, 7 PM $ 0.0₅257
+0.05%
$ 128,784 $ 17,987
Jan 29, 4 PM $ 0.0₅263
+11.10%
$ 131,545 $ 17,801
Jan 29, 1 PM $ 0.0₅239
-1.30%
$ 119,797 $ 18,474
Jan 29, 11 AM $ 0.0₅232
+0.00%
$ 116,492 $ 8,427
Jan 29, 10 AM $ 0.0₅236
+0.00%
$ 118,399 $ 10,480
Jan 29, 8 AM $ 0.0₅236
-1.80%
$ 118,006 $ 18,730
Jan 29, 7 AM $ 0.0₅24
-0.02%
$ 120,089 $ 15,283
Jan 29, 6 AM $ 0.0₅248
-0.43%
$ 124,366 $ 3,838
Jan 29, 5 AM $ 0.0₅249
+3.97%
$ 124,878 $ 9,369