Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0₆688
+0.69%
$46,034 $20,307
May 22, 10 PM $0.0₆66
-2.17%
$44,114 $24,036
May 22, 8 PM $0.0₆656
-3.28%
$43,890 $26,177
May 22, 4 PM $0.0₆652
+0.31%
$43,594 $15,887
May 22, 1 PM $0.0₆637
+0.00%
$42,591 $12,763
May 22, 12 PM $0.0₆639
+0.26%
$42,704 $20,614
May 22, 9 AM $0.0₆607
+0.00%
$40,595 $18,801
May 22, 8 AM $0.0₆601
+0.00%
$40,184 $18,802
May 22, 7 AM $0.0₆601
+0.00%
$40,184 $18,663
May 22, 6 AM $0.0₆601
+3.85%
$40,184 $14,239
May 21, 10 PM $0.0₆661
-3.40%
$44,196 $17,979
May 21, 8 PM $0.0₆7
-2.35%
$46,803 $22,729
May 21, 7 PM $0.0₆684
-2.25%
$45,749 $39,749
May 21, 12 PM $0.0₆522
+0.00%
$34,925 $46,911
May 21, 11 AM $0.0₆522
+0.00%
$34,925 $20,074
May 21, 10 AM $0.0₆516
+0.00%
$34,522 $52,731
May 21, 9 AM $0.0₆589
+0.00%
$39,414 $30,849
May 21, 8 AM $0.0₆589
+0.00%
$39,365 $35,082
May 21, 7 AM $0.0₆603
-7.37%
$40,317 $43,691
May 21, 3 AM $0.0₆665
+0.19%
$44,444 $37,728
May 21, 1 AM $0.0₆664
+0.09%
$44,424 $37,680
May 20, 11 PM $0.0₆665
-5.46%
$44,461 $35,404
May 20, 10 PM $0.0₆683
-1.49%
$45,639 $30,353
May 20, 9 PM $0.0₆697
+0.31%
$46,631 $30,104
May 20, 8 PM $0.0₆693
+0.00%
$46,347 $30,362
May 20, 7 PM $0.0₆693
-0.01%
$46,347 $30,263
May 20, 5 PM $0.0₆725
+0.00%
$48,485 $31,428
May 20, 4 PM $0.0₆707
-2.99%
$47,271 $30,706
May 20, 2 PM $0.0₆755
+2.17%
$50,481 $21,861
May 20, 12 PM $0.0₆75
+0.00%
$50,146 $27,638
May 20, 10 AM $0.0₆726
-9.28%
$48,525 $14,896
May 20, 9 AM $0.0₆805
-8.89%
$53,814 $29,544
May 20, 8 AM $0.0₆886
-1.48%
$59,221 $10,958
May 20, 7 AM $0.0₆905
+1.33%
$60,514 $3,997
May 20, 3 AM $0.0₆893
+0.00%
$59,710 $971
May 19, 11 PM $0.0₆894
-0.01%
$59,760 $3,053
May 19, 10 PM $0.0₆894
+0.00%
$59,767 $3,053
May 19, 9 PM $0.0₆883
+24.20%
$59,044 $9,996
May 19, 3 PM $0.0₆551
-0.82%
$36,841 $11,135
May 19, 2 PM $0.0₆558
+0.00%
$37,281 $11,493
May 19, 1 PM $0.0₆556
+0.69%
$37,199 $11,522
May 19, 12 PM $0.0₆553
-0.95%
$36,943 $11,482
May 19, 9 AM $0.0₆553
+0.00%
$36,996 $16,221
May 19, 2 AM $0.0₅128
+0.00%
$85,654 $25,419
May 18, 10 PM $0.0₅127
+0.00%
$80,636 $22,147
May 18, 4 PM $0.0₅135
+0.00%
$85,393 $10,826
May 18, 3 PM $0.0₅136
+0.00%
$86,539 $9,109
May 18, 10 AM $0.0₅13
-7.88%
$82,621 $8,066
May 18, 9 AM $0.0₅142
-4.52%
$89,765 $2,125
May 18, 6 AM $0.0₅147
+0.14%
$93,389 $902