SPICE Historical Data

SPICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅215
-0.03%
$ 114,775 $ 11,045
Feb 5, 1 AM $ 0.0₅215
-2.10%
$ 114,878 $ 11,044
Feb 5, 12 AM $ 0.0₅203
-4.68%
$ 108,570 $ 4,877
Feb 4, 11 PM $ 0.0₅213
+0.84%
$ 113,909 $ 10,685
Feb 4, 10 PM $ 0.0₅211
+0.00%
$ 112,964 $ 12,556
Feb 4, 9 PM $ 0.0₅211
+1.23%
$ 112,962 $ 12,543
Feb 4, 6 PM $ 0.0₅209
-0.01%
$ 111,553 $ 12,564
Feb 4, 5 PM $ 0.0₅209
+2.25%
$ 104,855 $ 12,544
Feb 4, 4 PM $ 0.0₅204
+2.85%
$ 109,188 $ 16,095
Feb 4, 3 PM $ 0.0₅199
-7.99%
$ 106,196 $ 15,302
Feb 4, 2 PM $ 0.0₅214
+6.23%
$ 114,191 $ 17,646
Feb 4, 1 PM $ 0.0₅2
-7.70%
$ 107,133 $ 16,237
Feb 4, 8 AM $ 0.0₅171
+0.00%
$ 91,423 $ 7,621
Feb 4, 7 AM $ 0.0₅176
-4.50%
$ 94,202 $ 7,621
Feb 4, 5 AM $ 0.0₅178
-1.82%
$ 95,110 $ 7,486
Feb 3, 11 PM $ 0.0₅271
+0.00%
$ 144,610 $ 8,628
Feb 3, 10 PM $ 0.0₅275
+3.29%
$ 147,083 $ 8,569
Feb 3, 9 PM $ 0.0₅267
+0.41%
$ 142,405 $ 8,193
Feb 3, 8 PM $ 0.0₅266
-0.42%
$ 141,865 $ 8,118
Feb 3, 7 PM $ 0.0₅267
-0.10%
$ 142,461 $ 8,192
Feb 3, 6 PM $ 0.0₅267
+0.01%
$ 142,624 $ 8,185
Feb 3, 5 PM $ 0.0₅267
+2.57%
$ 142,624 $ 8,241
Feb 3, 4 PM $ 0.0₅26
+0.08%
$ 139,030 $ 2,889
Feb 3, 3 PM $ 0.0₅236
+0.06%
$ 125,999 $ 2,957
Feb 3, 2 PM $ 0.0₅275
+0.00%
$ 147,154 $ 1,222
Feb 3, 1 PM $ 0.0₅276
+0.11%
$ 147,410 $ 1,967
Feb 3, 12 PM $ 0.0₅276
+0.01%
$ 147,243 $ 1,293
Feb 3, 11 AM $ 0.0₅276
+2.07%
$ 147,234 $ 1,293
Feb 3, 10 AM $ 0.0₅27
+3.52%
$ 144,311 $ 2,104
Feb 3, 8 AM $ 0.0₅27
+3.33%
$ 144,116 $ 2,394
Feb 3, 5 AM $ 0.0₅261
+0.00%
$ 139,334 $ 3,058
Feb 3, 4 AM $ 0.0₅261
-0.04%
$ 139,346 $ 3,181
Feb 3, 2 AM $ 0.0₅261
+0.00%
$ 139,459 $ 2,989
Feb 2, 9 PM $ 0.0₅237
+0.00%
$ 126,770 $ 5,089
Feb 2, 6 PM $ 0.0₅237
-0.66%
$ 126,687 $ 5,082
Feb 2, 3 PM $ 0.0₅242
-4.59%
$ 129,326 $ 5,062
Feb 2, 2 PM $ 0.0₅254
-5.82%
$ 135,553 $ 4,797
Feb 2, 1 PM $ 0.0₅265
+0.00%
$ 141,799 $ 5,605
Feb 2, 10 AM $ 0.0₅269
+2.94%
$ 134,771 $ 6,039
Feb 2, 8 AM $ 0.0₅249
+4.39%
$ 124,748 $ 5,543
Feb 2, 7 AM $ 0.0₅23
+0.09%
$ 115,443 $ 3,404
Feb 2, 5 AM $ 0.0₅243
+5.74%
$ 121,960 $ 3,035
Feb 2, 4 AM $ 0.0₅243
-7.10%
$ 121,782 $ 7,066
Feb 2, 3 AM $ 0.0₅23
+0.55%
$ 115,084 $ 7,488
Feb 2, 1 AM $ 0.0₅229
-12.46%
$ 114,969 $ 6,456
Feb 2, 12 AM $ 0.0₅262
+1.15%
$ 131,276 $ 6,920
Feb 1, 11 PM $ 0.0₅259
+0.00%
$ 129,786 $ 10,749
Feb 1, 10 PM $ 0.0₅259
+0.00%
$ 129,822 $ 10,727
Feb 1, 9 PM $ 0.0₅262
+0.00%
$ 131,377 $ 10,733
Feb 1, 7 PM $ 0.0₅26
+2.27%
$ 130,057 $ 10,667