SPICE Historical Data

SPICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅214
-0.02%
$ 114,357 $ 1,000
Feb 7, 11 PM $ 0.0₅218
+0.00%
$ 116,501 $ 987
Feb 7, 9 PM $ 0.0₅212
-0.29%
$ 113,523 $ 2,356
Feb 7, 7 PM $ 0.0₅212
+2.15%
$ 113,091 $ 899
Feb 7, 6 PM $ 0.0₅199
-5.66%
$ 106,518 $ 892
Feb 7, 4 PM $ 0.0₅207
+4.14%
$ 110,713 $ 2,345
Feb 7, 3 PM $ 0.0₅199
+0.00%
$ 106,332 $ 2,223
Feb 7, 12 PM $ 0.0₅209
-0.79%
$ 111,934 $ 2,382
Feb 7, 10 AM $ 0.0₅189
+0.00%
$ 101,095 $ 1,379
Feb 7, 8 AM $ 0.0₅189
-0.40%
$ 100,936 $ 1,968
Feb 7, 12 AM $ 0.0₅209
+0.00%
$ 111,510 $ 2,626
Feb 6, 11 PM $ 0.0₅21
-0.24%
$ 112,440 $ 2,626
Feb 6, 10 PM $ 0.0₅21
+3.51%
$ 112,431 $ 1,987
Feb 6, 9 PM $ 0.0₅203
-0.91%
$ 108,646 $ 1,298
Feb 6, 8 PM $ 0.0₅21
+0.00%
$ 112,209 $ 1,374
Feb 6, 6 PM $ 0.0₅21
+0.00%
$ 112,209 $ 828
Feb 6, 5 PM $ 0.0₅21
+2.14%
$ 112,209 $ 866
Feb 6, 4 PM $ 0.0₅225
+0.00%
$ 119,957 $ 1,194
Feb 6, 2 PM $ 0.0₅215
+4.93%
$ 119,980 $ 1,294
Feb 6, 1 PM $ 0.0₅224
+0.02%
$ 119,711 $ 1,482
Feb 6, 12 PM $ 0.0₅224
+0.01%
$ 119,693 $ 664
Feb 6, 9 AM $ 0.0₅215
+0.21%
$ 115,138 $ 3,204
Feb 6, 8 AM $ 0.0₅215
-0.47%
$ 114,895 $ 3,748
Feb 6, 7 AM $ 0.0₅206
-1.98%
$ 109,911 $ 2,319
Feb 6, 6 AM $ 0.0₅214
+1.96%
$ 114,355 $ 5,940
Feb 6, 5 AM $ 0.0₅21
-1.72%
$ 112,152 $ 5,876
Feb 6, 4 AM $ 0.0₅213
-0.24%
$ 114,038 $ 3,159
Feb 6, 3 AM $ 0.0₅214
+0.00%
$ 114,315 $ 6,002
Feb 6, 2 AM $ 0.0₅214
+5.97%
$ 114,319 $ 5,983
Feb 6, 1 AM $ 0.0₅202
-1.73%
$ 107,882 $ 5,622
Feb 6, 12 AM $ 0.0₅205
-0.03%
$ 109,777 $ 5,954
Feb 5, 11 PM $ 0.0₅187
+0.00%
$ 100,186 $ 5,969
Feb 5, 10 PM $ 0.0₅206
+0.00%
$ 109,911 $ 5,995
Feb 5, 9 PM $ 0.0₅213
+0.00%
$ 113,985 $ 6,212
Feb 5, 8 PM $ 0.0₅213
+3.25%
$ 114,009 $ 6,212
Feb 5, 7 PM $ 0.0₅195
-0.02%
$ 104,352 $ 5,938
Feb 5, 6 PM $ 0.0₅195
+4.94%
$ 99,444 $ 5,584
Feb 5, 5 PM $ 0.0₅186
+0.07%
$ 99,448 $ 5,358
Feb 5, 4 PM $ 0.0₅185
+0.96%
$ 98,773 $ 5,474
Feb 5, 3 PM $ 0.0₅207
-0.07%
$ 110,497 $ 5,732
Feb 5, 2 PM $ 0.0₅207
+0.01%
$ 110,606 $ 6,534
Feb 5, 1 PM $ 0.0₅207
+0.07%
$ 110,599 $ 6,621
Feb 5, 12 PM $ 0.0₅201
+0.00%
$ 107,468 $ 7,084
Feb 5, 11 AM $ 0.0₅201
-0.99%
$ 107,468 $ 6,875
Feb 5, 9 AM $ 0.0₅202
+0.38%
$ 108,145 $ 5,561
Feb 5, 8 AM $ 0.0₅202
-2.16%
$ 108,139 $ 5,337
Feb 5, 7 AM $ 0.0₅205
+3.57%
$ 109,490 $ 5,122
Feb 5, 6 AM $ 0.0₅198
-5.65%
$ 105,709 $ 5,127
Feb 5, 5 AM $ 0.0₅21
+3.85%
$ 112,030 $ 6,205
Feb 5, 4 AM $ 0.0₅188
+0.98%
$ 100,614 $ 6,245