SPICE Historical Data

SPICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₅199
+5.20%
$ 106,197 $ 52,534
Feb 10, 10 PM $ 0.0₅185
+0.00%
$ 98,690 $ 28,666
Feb 10, 8 PM $ 0.0₅198
+6.62%
$ 105,640 $ 55,658
Feb 10, 7 PM $ 0.0₅182
-0.64%
$ 97,372 $ 41,588
Feb 10, 6 PM $ 0.0₅183
+0.00%
$ 97,934 $ 40,807
Feb 10, 5 PM $ 0.0₅183
-2.09%
$ 97,939 $ 40,762
Feb 10, 4 PM $ 0.0₅187
+1.58%
$ 100,098 $ 35,931
Feb 10, 3 PM $ 0.0₅184
-0.52%
$ 98,537 $ 35,941
Feb 10, 2 PM $ 0.0₅185
+0.05%
$ 99,056 $ 54,100
Feb 10, 1 PM $ 0.0₅181
-0.07%
$ 96,951 $ 54,380
Feb 10, 12 PM $ 0.0₅184
-6.05%
$ 98,257 $ 16,922
Feb 10, 11 AM $ 0.0₅191
+0.21%
$ 101,929 $ 50,591
Feb 10, 10 AM $ 0.0₅191
-0.40%
$ 101,980 $ 49,179
Feb 10, 9 AM $ 0.0₅192
-6.56%
$ 102,354 $ 49,040
Feb 10, 8 AM $ 0.0₅203
+1.57%
$ 108,616 $ 35,087
Feb 10, 7 AM $ 0.0₅2
-0.01%
$ 106,927 $ 34,527
Feb 10, 6 AM $ 0.0₅2
-0.01%
$ 106,931 $ 34,525
Feb 10, 5 AM $ 0.0₅2
+0.00%
$ 106,945 $ 34,530
Feb 10, 4 AM $ 0.0₅2
-0.01%
$ 106,955 $ 34,535
Feb 10, 3 AM $ 0.0₅2
+0.07%
$ 106,967 $ 34,539
Feb 10, 2 AM $ 0.0₅2
+0.00%
$ 106,896 $ 11,992
Feb 10, 12 AM $ 0.0₅2
-0.03%
$ 106,940 $ 34,522
Feb 9, 11 PM $ 0.0₅2
+0.88%
$ 106,957 $ 34,531
Feb 9, 10 PM $ 0.0₅197
+3.39%
$ 105,460 $ 19,534
Feb 9, 6 PM $ 0.0₅184
+0.00%
$ 98,191 $ 25,980
Feb 9, 5 PM $ 0.0₅194
+5.54%
$ 103,556 $ 26,220
Feb 9, 4 PM $ 0.0₅191
-8.01%
$ 101,817 $ 25,532
Feb 9, 3 PM $ 0.0₅194
-11.37%
$ 103,692 $ 27,154
Feb 9, 2 PM $ 0.0₅219
+0.22%
$ 116,997 $ 5,102
Feb 9, 1 PM $ 0.0₅218
+0.41%
$ 116,743 $ 9,426
Feb 9, 12 PM $ 0.0₅219
-7.43%
$ 116,874 $ 10,711
Feb 9, 10 AM $ 0.0₅233
+3.54%
$ 124,667 $ 10,044
Feb 9, 9 AM $ 0.0₅225
+0.00%
$ 120,342 $ 5,174
Feb 9, 8 AM $ 0.0₅213
-5.55%
$ 113,702 $ 5,128
Feb 9, 4 AM $ 0.0₅225
+0.00%
$ 120,029 $ 5,102
Feb 9, 3 AM $ 0.0₅225
+0.00%
$ 120,010 $ 5,103
Feb 8, 11 PM $ 0.0₅231
-2.41%
$ 123,275 $ 10,752
Feb 8, 9 PM $ 0.0₅23
+6.67%
$ 123,128 $ 10,736
Feb 8, 6 PM $ 0.0₅213
+5.91%
$ 114,032 $ 9,391
Feb 8, 5 PM $ 0.0₅199
+0.00%
$ 106,555 $ 9,806
Feb 8, 4 PM $ 0.0₅202
-0.14%
$ 108,183 $ 9,126
Feb 8, 3 PM $ 0.0₅202
-0.96%
$ 107,895 $ 8,234
Feb 8, 2 PM $ 0.0₅203
+0.67%
$ 108,573 $ 7,838
Feb 8, 1 PM $ 0.0₅202
-1.47%
$ 107,853 $ 3,956
Feb 8, 12 PM $ 0.0₅205
-1.06%
$ 109,560 $ 2,266
Feb 8, 11 AM $ 0.0₅209
+0.00%
$ 111,422 $ 2,099
Feb 8, 10 AM $ 0.0₅209
+4.55%
$ 111,883 $ 2,054
Feb 8, 9 AM $ 0.0₅204
+2.45%
$ 108,889 $ 1,097
Feb 8, 2 AM $ 0.0₅21
+0.00%
$ -- $ 1,082
Feb 8, 1 AM $ 0.0₅21
+0.00%
$ 112,209 $ 1,034