SPICE Historical Data

SPICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅152
+0.00%
$ 81,271 $ 13,626
Feb 13, 3 PM $ 0.0₅153
+0.00%
$ 81,729 $ 23,592
Feb 13, 2 PM $ 0.0₅158
+2.08%
$ 84,193 $ 23,233
Feb 13, 1 PM $ 0.0₅154
-10.85%
$ 82,502 $ 19,052
Feb 13, 12 PM $ 0.0₅161
-2.81%
$ 86,259 $ 18,118
Feb 13, 9 AM $ 0.0₅15
-0.47%
$ 80,042 $ 10,457
Feb 13, 8 AM $ 0.0₅152
-5.74%
$ 81,271 $ 10,285
Feb 13, 7 AM $ 0.0₅154
-12.53%
$ 82,542 $ 23,976
Feb 13, 6 AM $ 0.0₅176
-1.05%
$ 94,147 $ 14,700
Feb 13, 5 AM $ 0.0₅178
+2.61%
$ 95,298 $ 14,271
Feb 13, 4 AM $ 0.0₅173
+1.16%
$ 92,592 $ 12,707
Feb 13, 3 AM $ 0.0₅171
+0.16%
$ 91,564 $ 11,389
Feb 13, 12 AM $ 0.0₅171
+0.00%
$ 91,432 $ 13,584
Feb 12, 11 PM $ 0.0₅171
+0.00%
$ 91,435 $ 13,585
Feb 12, 10 PM $ 0.0₅171
+0.00%
$ 91,156 $ 13,585
Feb 12, 9 PM $ 0.0₅171
+0.15%
$ 91,426 $ 13,934
Feb 12, 8 PM $ 0.0₅171
+0.00%
$ 91,287 $ 14,281
Feb 12, 7 PM $ 0.0₅172
+0.21%
$ 91,902 $ 14,865
Feb 12, 6 PM $ 0.0₅172
-0.17%
$ 91,728 $ 14,831
Feb 12, 5 PM $ 0.0₅172
-0.01%
$ 91,667 $ 14,752
Feb 12, 4 PM $ 0.0₅172
+4.74%
$ 91,668 $ 18,509
Feb 12, 3 PM $ 0.0₅165
-3.09%
$ 87,933 $ 19,067
Feb 12, 2 PM $ 0.0₅181
+3.33%
$ 96,628 $ 22,726
Feb 12, 1 PM $ 0.0₅18
+1.94%
$ 96,177 $ 22,380
Feb 12, 12 PM $ 0.0₅175
-8.31%
$ 93,677 $ 21,432
Feb 12, 10 AM $ 0.0₅188
+0.11%
$ 100,208 $ 22,288
Feb 12, 9 AM $ 0.0₅187
-2.39%
$ 100,089 $ 22,318
Feb 12, 7 AM $ 0.0₅185
+10.83%
$ 98,957 $ 9,416
Feb 12, 6 AM $ 0.0₅169
+0.00%
$ 90,215 $ 13,531
Feb 12, 3 AM $ 0.0₅172
-3.41%
$ 92,026 $ 7,714
Feb 12, 1 AM $ 0.0₅182
-2.66%
$ 97,312 $ 16,921
Feb 12, 12 AM $ 0.0₅187
+0.78%
$ 100,139 $ 15,374
Feb 11, 10 PM $ 0.0₅186
+0.30%
$ 99,346 $ 19,063
Feb 11, 9 PM $ 0.0₅185
+2.74%
$ 99,045 $ 19,727
Feb 11, 8 PM $ 0.0₅182
-0.44%
$ 96,988 $ 22,607
Feb 11, 7 PM $ 0.0₅181
+0.22%
$ 96,603 $ 27,492
Feb 11, 5 PM $ 0.0₅181
-0.50%
$ 96,531 $ 27,605
Feb 11, 4 PM $ 0.0₅182
-3.27%
$ 97,017 $ 33,704
Feb 11, 3 PM $ 0.0₅188
+1.89%
$ 100,640 $ 32,246
Feb 11, 2 PM $ 0.0₅185
-0.01%
$ 98,770 $ 28,287
Feb 11, 1 PM $ 0.0₅182
+0.00%
$ 97,087 $ 14,036
Feb 11, 11 AM $ 0.0₅176
-0.20%
$ 94,303 $ 20,258
Feb 11, 10 AM $ 0.0₅177
-2.08%
$ 94,489 $ 34,937
Feb 11, 8 AM $ 0.0₅194
+0.01%
$ 103,457 $ 53,446
Feb 11, 7 AM $ 0.0₅194
-1.72%
$ 103,449 $ 54,710
Feb 11, 6 AM $ 0.0₅186
-1.87%
$ 99,223 $ 55,371
Feb 11, 5 AM $ 0.0₅19
-3.80%
$ 101,289 $ 52,701
Feb 11, 4 AM $ 0.0₅193
+0.00%
$ 103,044 $ 54,750
Feb 11, 3 AM $ 0.0₅194
-2.33%
$ 103,646 $ 53,658
Feb 11, 12 AM $ 0.0₅198
+0.00%
$ 106,001 $ 52,534