SPICE Historical Data

SPICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅173
-0.13%
$ 92,180 $ 9,601
Feb 17, 7 AM $ 0.0₅167
-6.28%
$ 89,019 $ 19,289
Feb 17, 6 AM $ 0.0₅167
-5.62%
$ 89,233 $ 19,479
Feb 17, 5 AM $ 0.0₅176
+0.18%
$ 94,149 $ 19,745
Feb 17, 4 AM $ 0.0₅176
-0.14%
$ 93,982 $ 19,697
Feb 17, 3 AM $ 0.0₅176
-0.11%
$ 94,042 $ 10,249
Feb 17, 2 AM $ 0.0₅179
+0.00%
$ 95,698 $ 10,416
Feb 17, 12 AM $ 0.0₅197
+6.07%
$ 105,488 $ 18,558
Feb 16, 11 PM $ 0.0₅186
+5.04%
$ 99,452 $ 14,118
Feb 16, 10 PM $ 0.0₅179
+0.00%
$ 95,757 $ 5,144
Feb 16, 9 PM $ 0.0₅18
+1.14%
$ 96,326 $ 11,560
Feb 16, 8 PM $ 0.0₅181
+5.03%
$ 96,529 $ 7,248
Feb 16, 7 PM $ 0.0₅172
+7.39%
$ 92,011 $ 4,171
Feb 16, 6 PM $ 0.0₅16
+0.00%
$ -- $ 5,230
Feb 16, 5 PM $ 0.0₅16
+0.00%
$ 85,759 $ 3,950
Feb 16, 4 PM $ 0.0₅183
+1.10%
$ 97,592 $ 3,345
Feb 16, 3 PM $ 0.0₅183
+0.00%
$ 97,996 $ 4,168
Feb 16, 2 PM $ 0.0₅167
+5.63%
$ 86,412 $ 3,204
Feb 16, 1 PM $ 0.0₅162
+0.33%
$ 86,450 $ 8,724
Feb 16, 12 PM $ 0.0₅161
+0.27%
$ 86,176 $ 8,858
Feb 16, 11 AM $ 0.0₅159
-0.25%
$ 84,958 $ 8,821
Feb 16, 10 AM $ 0.0₅161
-0.01%
$ 86,008 $ 8,834
Feb 16, 6 AM $ 0.0₅159
+0.00%
$ 85,011 $ 6,321
Feb 16, 12 AM $ 0.0₅154
+0.00%
$ 82,517 $ 10,284
Feb 15, 3 PM $ 0.0₅181
+0.00%
$ 96,539 $ 4,189
Feb 15, 2 PM $ 0.0₅174
+3.66%
$ 92,815 $ 11,760
Feb 15, 1 PM $ 0.0₅168
-0.22%
$ 89,536 $ 3,253
Feb 15, 10 AM $ 0.0₅168
-0.19%
$ 89,759 $ 3,296
Feb 15, 9 AM $ 0.0₅168
+8.33%
$ 89,976 $ 3,295
Feb 15, 8 AM $ 0.0₅162
+0.00%
$ 86,823 $ 2,849
Feb 15, 6 AM $ 0.0₅163
-2.79%
$ 86,953 $ 3,334
Feb 15, 5 AM $ 0.0₅157
+0.00%
$ 83,729 $ 2,188
Feb 15, 3 AM $ 0.0₅163
+3.26%
$ 87,300 $ 1,611
Feb 15, 2 AM $ 0.0₅158
+0.00%
$ 84,514 $ 1,635
Feb 15, 1 AM $ 0.0₅158
+0.00%
$ 84,515 $ 1,677
Feb 15, 12 AM $ 0.0₅158
+0.00%
$ 84,515 $ 1,680
Feb 14, 11 PM $ 0.0₅159
+0.36%
$ 84,959 $ 1,631
Feb 14, 10 PM $ 0.0₅157
-2.27%
$ 83,699 $ 1,498
Feb 14, 9 PM $ 0.0₅16
+0.00%
$ 85,579 $ 1,852
Feb 14, 8 PM $ 0.0₅159
+0.00%
$ 85,188 $ 1,852
Feb 14, 4 PM $ 0.0₅16
+0.00%
$ 85,334 $ 1,737
Feb 14, 2 PM $ 0.0₅16
-2.87%
$ 85,285 $ 2,273
Feb 14, 1 PM $ 0.0₅167
+0.00%
$ 89,179 $ 6,636
Feb 14, 11 AM $ 0.0₅163
+0.00%
$ 87,301 $ 8,220
Feb 14, 10 AM $ 0.0₅162
+0.00%
$ 86,390 $ 8,454
Feb 14, 8 AM $ 0.0₅165
+1.86%
$ 88,179 $ 9,907
Feb 14, 7 AM $ 0.0₅162
-1.99%
$ 86,565 $ 9,605
Feb 14, 6 AM $ 0.0₅165
-1.26%
$ 88,321 $ 20,537
Feb 14, 12 AM $ 0.0₅152
+0.00%
$ 81,271 $ 13,657
Feb 13, 10 PM $ 0.0₅152
+0.00%
$ 81,461 $ 21,626