Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.0000317
+5.91%
$3.32 million $522,966
Jun 2 $0.0000332
-43.30%
$2.07 million $728,390
May 26 $0.0000586
-16.03%
$4.06 million $1.4 million
May 19 $0.0000717
-8.68%
$4.84 million $949,409
May 12 $0.0000836
+72.87%
$5.45 million $867,840
May 5 $0.0000323
-18.49%
$3.36 million $797,835
Apr 28 $0.0000398
-12.16%
$2.75 million $696,594
Apr 21 $0.0000453
-31.93%
$3.15 million $486,749
Apr 14 $0.0000767
-56.08%
$4.62 million $685,575
Apr 7 $0.000179
-1.59%
$-- $421,128
Mar 31 $0.000186
-6.57%
$-- $366,531
Mar 24 $0.000201
-22.18%
$-- $835,084
Mar 17 $0.000281
+0.00%
$-- $21,034
Download