SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₆926
+0.00%
$ 61,918 $ 10,848
May 26, 7 PM $ 0.0₆888
+0.00%
$ 59,386 $ 10,657
May 26, 6 PM $ 0.0₆927
+1.44%
$ 61,951 $ 10,429
May 26, 5 PM $ 0.0₆913
-5.13%
$ 61,070 $ 11,086
May 26, 4 PM $ 0.0₆984
+2.32%
$ 65,763 $ 11,367
May 26, 3 PM $ 0.0₆921
-3.14%
$ 61,551 $ 14,343
May 26, 2 PM $ 0.0₆95
+2.27%
$ 63,547 $ 13,956
May 26, 12 PM $ 0.0₆951
+2.30%
$ 63,608 $ 10,702
May 26, 10 AM $ 0.0₆94
+1.20%
$ 62,872 $ 11,030
May 26, 9 AM $ 0.0₆943
+0.48%
$ 63,023 $ 11,406
May 26, 8 AM $ 0.0₆938
+0.00%
$ 62,699 $ 12,681
May 26, 7 AM $ 0.0₆929
+0.00%
$ 62,115 $ 12,677
May 26, 6 AM $ 0.0₆966
+0.00%
$ -- $ 12,808
May 26, 5 AM $ 0.0₆966
+0.00%
$ 64,595 $ 13,196
May 26, 4 AM $ 0.0₆953
+0.00%
$ 63,702 $ 13,198
May 25, 10 PM $ 0.0₆958
+0.00%
$ 64,053 $ 5,146
May 25, 9 PM $ 0.0₆958
-0.29%
$ 64,065 $ 12,061
May 25, 7 PM $ 0.0₆935
+0.11%
$ 62,515 $ 11,949
May 25, 6 PM $ 0.0₆934
-4.21%
$ 62,449 $ 6,908
May 25, 5 PM $ 0.0₆956
-1.66%
$ 63,908 $ 14,522
May 25, 4 PM $ 0.0₆972
+2.42%
$ 64,989 $ 14,705
May 25, 1 PM $ 0.0₆941
-1.73%
$ 62,944 $ 17,571
May 25, 12 PM $ 0.0₆948
-0.10%
$ 63,388 $ 16,740
May 25, 6 AM $ 0.0₆857
+1.34%
$ 57,321 $ 14,342
May 25, 12 AM $ 0.0₆831
+0.00%
$ 55,562 $ 10,176
May 24, 10 PM $ 0.0₆874
+0.02%
$ 58,430 $ 19,198
May 24, 9 PM $ 0.0₆861
-4.99%
$ 57,583 $ 17,786
May 24, 8 PM $ 0.0₆95
+0.00%
$ 63,518 $ 19,474
May 24, 7 PM $ 0.0₆95
+0.00%
$ 63,518 $ 12,713
May 24, 6 PM $ 0.0₆95
+2.39%
$ 63,518 $ 12,661
May 24, 5 PM $ 0.0₆933
-1.75%
$ 62,406 $ 7,618
May 24, 11 AM $ 0.0₅12
+0.00%
$ 80,025 $ 8,335
May 24, 10 AM $ 0.0₅123
-11.75%
$ 82,199 $ 8,797
May 24, 4 AM $ 0.0₆873
+0.00%
$ 58,370 $ 29,845
May 24, 2 AM $ 0.0₆876
+0.00%
$ 58,602 $ 8,983
May 24, 1 AM $ 0.0₆882
-7.75%
$ 58,952 $ 28,048
May 23, 11 PM $ 0.0₆946
-4.24%
$ 63,250 $ 29,363
May 23, 9 PM $ 0.0₆932
+0.00%
$ 62,328 $ 8,826
May 23, 8 PM $ 0.0₆932
+0.00%
$ 62,328 $ 28,458
May 23, 6 PM $ 0.0₅106
+0.92%
$ 70,600 $ 8,801
May 23, 5 PM $ 0.0₅105
+2.21%
$ 69,956 $ 30,152
May 23, 4 PM $ 0.0₅104
-1.74%
$ 69,402 $ 29,288
May 23, 3 PM $ 0.0₅104
+0.20%
$ 69,607 $ 42,092
May 23, 2 PM $ 0.0₅105
+0.32%
$ 70,091 $ 41,467
May 23, 1 PM $ 0.0₅104
+9.55%
$ 69,870 $ 40,538
May 23, 7 AM $ 0.0₆689
-5.16%
$ 46,068 $ 13,514
May 23, 6 AM $ 0.0₆724
-0.36%
$ 48,434 $ 19,256
May 23, 5 AM $ 0.0₆705
-3.21%
$ 47,115 $ 8,123
May 23, 4 AM $ 0.0₆728
+0.00%
$ 48,675 $ 12,259
May 23, 12 AM $ 0.0₆72
+0.00%
$ 48,123 $ 20,317