Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.0₅154
-10.16%
$97,414 $11,961
Apr 9, 2026 $0.0₅148
-5.78%
$94,147 $6,438
Apr 8, 2026 $0.0₅136
-3.58%
$86,252 $13,661
Apr 7, 2026 $0.0₅143
-0.49%
$90,691 $5,757
Apr 6, 2026 $0.0₅148
+4.40%
$94,045 $8,133
Apr 5, 2026 $0.0₅143
-1.04%
$90,691 $12,263
Apr 4, 2026 $0.0₅162
+5.55%
$-- $36,705
Apr 3, 2026 $0.0₅156
-1.58%
$99,179 $123,786
Apr 2, 2026 $0.0₅164
+17.48%
$103,819 $6,393
Apr 1, 2026 $0.0₅139
-11.44%
$88,122 $704
Mar 31, 2026 $0.0₅157
+9.25%
$99,706 $8,950
Mar 30, 2026 $0.0₅138
-6.96%
$87,452 $14,821
Mar 29, 2026 $0.0₅137
-13.63%
$87,200 $114
Mar 28, 2026 $0.0₅171
+14.60%
$-- $8,834
Mar 27, 2026 $0.0₅136
-1.06%
$86,532 $4,222
Mar 26, 2026 $0.0₅136
-5.81%
$86,438 $3,954
Mar 25, 2026 $0.0₅14
-6.87%
$88,852 $62,434
Mar 24, 2026 $0.0₅153
+6.63%
$97,065 $15,382
Mar 23, 2026 $0.0₅149
+7.93%
$94,738 $55,559
Mar 22, 2026 $0.0₅14
-7.16%
$88,788 $1,164
Mar 21, 2026 $0.0₅138
-4.15%
$87,675 $1,052
Mar 20, 2026 $0.0₅146
-3.51%
$92,855 $50,981
Mar 19, 2026 $0.0₅183
+21.73%
$116,311 $59,331
Mar 18, 2026 $0.0₅151
-2.39%
$80,556 $34,639
Mar 17, 2026 $0.0₅156
+2.83%
$83,354 $55,080
Mar 16, 2026 $0.0₅162
+8.18%
$86,533 $23,848
Mar 15, 2026 $0.0₅15
+7.31%
$80,150 $4,722
Mar 14, 2026 $0.0₅138
-9.86%
$73,791 $189
Mar 13, 2026 $0.0₅149
+3.99%
$79,457 $55,610
Mar 12, 2026 $0.0₅155
+0.23%
$82,573 $43,027
Mar 11, 2026 $0.0₅152
-3.18%
$81,150 $1,767
Mar 10, 2026 $0.0₅156
-3.75%
$83,419 $32,394
Mar 9, 2026 $0.0₅162
+8.89%
$89,382 $48,473
Mar 8, 2026 $0.0₅15
+11.89%
$79,964 $25,273
Mar 7, 2026 $0.0₅156
-0.64%
$83,140 $428
Mar 6, 2026 $0.0₅135
-23.55%
$72,401 $2,898
Mar 5, 2026 $0.0₅18
+7.21%
$96,239 $2,577
Mar 4, 2026 $0.0₅176
+0.52%
$94,192 $1,011
Mar 3, 2026 $0.0₅179
-1.33%
$95,482 $2,106
Mar 2, 2026 $0.0₅174
-0.99%
$93,178 $876
Mar 1, 2026 $0.0₅173
-0.49%
$92,558 $1,813
Feb 28, 2026 $0.0₅171
-1.38%
$91,603 $637
Feb 27, 2026 $0.0₅174
-8.47%
$92,874 $38,145
Feb 26, 2026 $0.0₅199
+2.53%
$-- $15,505
Feb 25, 2026 $0.0₅195
+3.13%
$103,932 $79,448
Feb 24, 2026 $0.0₅176
-16.87%
$93,988 $1,530
Feb 23, 2026 $0.0₅212
+8.73%
$113,059 $5,426
Feb 22, 2026 $0.0₅196
+2.32%
$104,568 $10,464
Feb 21, 2026 $0.0₅191
+2.01%
$101,984 $57,921
Feb 20, 2026 $0.0₅187
+1.83%
$99,973 $7,563