Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.0₅147
+2.03%
$92,921 $23,201
Apr 6, 4 PM $0.0₅141
+0.00%
$89,660 $22,068
Apr 6, 2 PM $0.0₅142
-0.39%
$90,339 $22,822
Apr 6, 11 AM $0.0₅142
-2.63%
$90,265 $21,831
Apr 6, 10 AM $0.0₅143
+0.00%
$90,691 $22,419
Apr 6, 9 AM $0.0₅143
+0.00%
$90,691 $12,510
Apr 6, 8 AM $0.0₅143
+0.00%
$90,754 $12,495
Apr 6, 7 AM $0.0₅143
+0.00%
$-- $12,477
Apr 6, 6 AM $0.0₅143
+0.00%
$90,881 $12,450
Apr 6, 1 AM $0.0₅142
+0.00%
$90,083 $21,785
Apr 6, 12 AM $0.0₅141
-0.89%
$89,284 $21,786
Apr 5, 11 PM $0.0₅143
-5.89%
$90,691 $12,263
Apr 5, 10 PM $0.0₅145
+0.00%
$92,270 $17,046
Apr 5, 9 PM $0.0₅149
+0.00%
$94,700 $16,274
Apr 5, 8 PM $0.0₅143
-4.91%
$90,741 $15,561
Apr 5, 7 PM $0.0₅142
+0.00%
$90,374 $15,399
Apr 5, 6 PM $0.0₅144
-3.73%
$91,642 $9,153
Apr 5, 5 PM $0.0₅144
-1.49%
$91,452 $3,667
Apr 5, 4 PM $0.0₅146
+0.00%
$92,496 $5,897
Apr 5, 2 PM $0.0₅142
-6.43%
$90,374 $18,873
Apr 5, 6 AM $0.0₅146
-0.08%
$92,642 $31,183
Apr 5, 4 AM $0.0₅151
+0.00%
$95,949 $32,138
Apr 5, 3 AM $0.0₅151
+4.70%
$95,948 $32,138
Apr 4, 4 PM $0.0₅162
+0.19%
$102,551 $36,705
Apr 4, 2 PM $0.0₅162
+0.91%
$102,994 $39,181
Apr 4, 1 PM $0.0₅16
+7.76%
$101,482 $24,555
Apr 4, 12 PM $0.0₅149
+0.00%
$94,560 $46,895
Apr 4, 11 AM $0.0₅149
+0.52%
$94,744 $83,419
Apr 4, 5 AM $0.0₅152
+0.00%
$96,353 $125,115
Apr 4, 3 AM $0.0₅152
-0.92%
$96,267 $74,112
Apr 3, 8 PM $0.0₅156
+2.85%
$99,179 $123,786
Apr 3, 5 PM $0.0₅157
+5.67%
$99,764 $110,146
Apr 3, 4 PM $0.0₅154
+3.07%
$97,981 $98,424
Apr 3, 3 PM $0.0₅157
+0.23%
$99,797 $91,338
Apr 3, 2 PM $0.0₅158
+5.36%
$100,282 $95,682
Apr 3, 1 PM $0.0₅156
+4.37%
$98,712 $80,378
Apr 3, 12 PM $0.0₅155
+1.73%
$98,598 $70,395
Apr 3, 11 AM $0.0₅15
-1.73%
$95,311 $52,688
Apr 3, 9 AM $0.0₅158
-0.04%
$100,483 $51,480
Apr 3, 8 AM $0.0₅159
+0.03%
$101,028 $44,211
Apr 3, 7 AM $0.0₅166
+0.24%
$105,332 $10,874
Apr 3, 6 AM $0.0₅166
-0.10%
$105,075 $10,735
Apr 3, 4 AM $0.0₅166
+3.90%
$105,204 $10,752
Apr 3, 3 AM $0.0₅16
+0.49%
$101,268 $10,355
Apr 2, 7 PM $0.0₅164
+2.12%
$103,819 $6,393
Apr 2, 5 PM $0.0₅16
-0.92%
$101,356 $17,128
Apr 2, 4 PM $0.0₅161
-1.75%
$102,007 $16,673
Apr 2, 3 PM $0.0₅165
+10.54%
$104,580 $5,775
Apr 2, 2 PM $0.0₅158
-1.30%
$99,962 $4,107
Apr 2, 1 PM $0.0₅16
-0.10%
$101,372 $4,146