Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.0₅144
+0.00%
$91,389 $3,001
Apr 11, 3 PM $0.0₅145
-0.08%
$92,077 $3,076
Apr 11, 1 PM $0.0₅149
-6.50%
$94,459 $19,932
Apr 11, 12 PM $0.0₅153
+2.65%
$96,843 $12,664
Apr 11, 11 AM $0.0₅153
+0.00%
$96,837 $19,649
Apr 11, 8 AM $0.0₅153
+0.00%
$97,134 $19,862
Apr 11, 7 AM $0.0₅145
-4.19%
$92,226 $7,763
Apr 11, 6 AM $0.0₅149
-2.07%
$94,427 $19,916
Apr 11, 5 AM $0.0₅153
-3.07%
$97,209 $19,529
Apr 11, 3 AM $0.0₅158
+3.56%
$100,288 $7,277
Apr 11, 2 AM $0.0₅153
+0.00%
$97,134 $19,258
Apr 10, 11 PM $0.0₅154
+0.00%
$97,414 $11,961
Apr 10, 10 PM $0.0₅153
+0.00%
$97,223 $11,695
Apr 10, 9 PM $0.0₅16
+0.00%
$101,599 $11,974
Apr 10, 4 PM $0.0₅154
+4.64%
$97,636 $19,190
Apr 10, 3 PM $0.0₅155
-4.41%
$98,391 $18,854
Apr 10, 2 PM $0.0₅166
+4.99%
$105,390 $703
Apr 10, 1 PM $0.0₅166
+1.42%
$104,973 $627
Apr 10, 9 AM $0.0₅156
+0.00%
$98,999 $3,681
Apr 10, 8 AM $0.0₅156
+0.00%
$98,999 $3,937
Apr 10, 7 AM $0.0₅157
+0.00%
$99,506 $3,937
Apr 10, 6 AM $0.0₅156
-8.98%
$98,694 $6,744
Apr 9, 11 PM $0.0₅148
+0.00%
$94,147 $6,438
Apr 9, 10 PM $0.0₅155
+0.75%
$98,083 $6,440
Apr 9, 9 PM $0.0₅153
+0.00%
$97,350 $3,738
Apr 9, 8 PM $0.0₅156
+0.00%
$98,682 $3,505
Apr 9, 4 PM $0.0₅155
+0.00%
$98,492 $9,375
Apr 9, 9 AM $0.0₅167
+7.44%
$105,821 $10,350
Apr 9, 8 AM $0.0₅161
+0.00%
$102,170 $21,503
Apr 9, 7 AM $0.0₅158
+0.00%
$99,996 $12,549
Apr 9, 6 AM $0.0₅161
+2.16%
$102,170 $21,503
Apr 9, 5 AM $0.0₅161
+0.00%
$102,170 $21,507
Apr 9, 3 AM $0.0₅158
-0.01%
$100,196 $21,521
Apr 9, 2 AM $0.0₅158
+0.00%
$100,186 $21,524
Apr 9, 1 AM $0.0₅158
+0.00%
$100,166 $21,523
Apr 9, 12 AM $0.0₅158
+0.00%
$99,926 $21,525
Apr 8, 6 PM $0.0₅136
+0.00%
$86,252 $13,661
Apr 8, 4 PM $0.0₅136
-4.16%
$86,252 $13,500
Apr 8, 2 PM $0.0₅141
+0.00%
$89,652 $15,178
Apr 8, 1 PM $0.0₅141
+0.03%
$89,733 $15,026
Apr 8, 12 PM $0.0₅143
+1.98%
$90,960 $15,035
Apr 8, 11 AM $0.0₅141
-8.32%
$89,195 $14,929
Apr 8, 10 AM $0.0₅141
+0.00%
$89,451 $6,190
Apr 7, 10 PM $0.0₅143
-1.17%
$90,691 $5,757
Apr 7, 3 PM $0.0₅152
+0.00%
$96,684 $2,074
Apr 7, 2 PM $0.0₅152
-0.02%
$96,571 $2,019
Apr 7, 1 PM $0.0₅152
+0.00%
$96,582 $2,040
Apr 7, 5 AM $0.0₅144
+0.00%
$91,135 $2,052
Apr 6, 11 PM $0.0₅148
+0.85%
$94,045 $8,133
Apr 6, 7 PM $0.0₅147
+0.00%
$92,997 $9,258