SPICE Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₅135
+0.00%
$ 85,838 $ 3,878
Apr 17, 9 AM $ 0.0₅135
-2.73%
$ 85,833 $ 3,886
Apr 17, 8 AM $ 0.0₅135
-1.44%
$ 85,582 $ 3,867
Apr 17, 5 AM $ 0.0₅139
+0.18%
$ 88,208 $ 2,624
Apr 16, 4 PM $ 0.0₅136
-5.28%
$ 86,403 $ 2,633
Apr 16, 3 PM $ 0.0₅144
+0.00%
$ 91,284 $ 988
Apr 16, 2 PM $ 0.0₅146
+0.00%
$ 92,467 $ 9,996
Apr 16, 11 AM $ 0.0₅143
+0.00%
$ 90,652 $ 9,860
Apr 16, 10 AM $ 0.0₅143
+1.23%
$ 90,647 $ 9,880
Apr 16, 8 AM $ 0.0₅137
-0.04%
$ 86,789 $ 9,557
Apr 16, 4 AM $ 0.0₅138
+0.00%
$ 87,573 $ 9,382
Apr 16, 2 AM $ 0.0₅143
+4.99%
$ 90,470 $ 9,681
Apr 16, 1 AM $ 0.0₅136
+0.00%
$ 86,162 $ 3,064
Apr 16, 12 AM $ 0.0₅136
+0.00%
$ 86,252 $ 9,121
Apr 15, 2 PM $ 0.0₅151
+2.99%
$ 95,470 $ 26,558
Apr 15, 1 PM $ 0.0₅15
+0.00%
$ 95,189 $ 24,277
Apr 15, 12 PM $ 0.0₅153
+0.00%
$ 96,906 $ 15,301
Apr 15, 10 AM $ 0.0₅146
+0.04%
$ 92,440 $ 23,844
Apr 15, 7 AM $ 0.0₅146
+0.00%
$ 92,720 $ 14,830
Apr 15, 3 AM $ 0.0₅143
+0.00%
$ 90,752 $ 23,161
Apr 15, 2 AM $ 0.0₅143
+0.00%
$ 90,755 $ 23,167
Apr 15, 1 AM $ 0.0₅139
+0.00%
$ 88,087 $ 23,168
Apr 14, 10 PM $ 0.0₅135
+0.00%
$ 85,408 $ 21,795
Apr 14, 9 PM $ 0.0₅132
-4.75%
$ 83,786 $ 21,795
Apr 14, 7 PM $ 0.0₅131
-1.15%
$ 82,936 $ 21,105
Apr 14, 6 PM $ 0.0₅126
-5.36%
$ 79,910 $ 14,022
Apr 14, 5 PM $ 0.0₅134
-5.94%
$ 85,300 $ 15,301
Apr 14, 2 PM $ 0.0₅144
-1.58%
$ 91,369 $ 4,815
Apr 14, 12 PM $ 0.0₅142
+0.00%
$ 90,374 $ 1,985
Apr 14, 10 AM $ 0.0₅143
-0.56%
$ 90,848 $ 3,499
Apr 14, 8 AM $ 0.0₅143
+0.00%
$ 90,754 $ 1,926
Apr 14, 3 AM $ 0.0₅143
+0.00%
$ 90,901 $ 3,554
Apr 13, 8 PM $ 0.0₅144
-2.29%
$ 91,058 $ 3,780
Apr 13, 7 PM $ 0.0₅147
-2.16%
$ 93,136 $ 1,688
Apr 13, 6 PM $ 0.0₅143
+0.00%
$ 90,889 $ 124
Apr 13, 4 PM $ 0.0₅152
+6.56%
$ 96,567 $ 1,306
Apr 13, 2 PM $ 0.0₅144
+0.00%
$ 91,066 $ 5,892
Apr 13, 12 PM $ 0.0₅157
+0.00%
$ 99,760 $ 4,364
Apr 13, 8 AM $ 0.0₅159
+0.00%
$ 100,838 $ 4,276
Apr 13, 7 AM $ 0.0₅159
+2.51%
$ 101,155 $ 4,276
Apr 13, 4 AM $ 0.0₅158
+0.00%
$ 100,141 $ 4,226
Apr 12, 10 PM $ 0.0₅154
+2.67%
$ 97,667 $ 6,143
Apr 12, 5 PM $ 0.0₅152
-0.11%
$ 96,654 $ 9,618
Apr 12, 4 PM $ 0.0₅157
+2.81%
$ 99,328 $ 5,318
Apr 12, 3 PM $ 0.0₅151
+0.00%
$ 95,944 $ 4,234
Apr 12, 2 PM $ 0.0₅151
+0.00%
$ 95,944 $ 4,231
Apr 12, 12 PM $ 0.0₅144
+0.00%
$ 91,325 $ 2,515
Apr 12, 2 AM $ 0.0₅144
+0.00%
$ 91,154 $ 5,396
Apr 12, 12 AM $ 0.0₅144
-0.19%
$ 91,154 $ 5,371
Apr 11, 11 PM $ 0.0₅155
+0.00%
$ 98,365 $ 1,182