Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.0₅135
+0.00%
$85,838 $3,878
Apr 17, 9 AM $0.0₅135
-2.73%
$85,833 $3,886
Apr 17, 8 AM $0.0₅135
-1.44%
$85,582 $3,867
Apr 17, 5 AM $0.0₅139
+0.18%
$88,208 $2,624
Apr 16, 4 PM $0.0₅136
-5.28%
$86,403 $2,633
Apr 16, 3 PM $0.0₅144
+0.00%
$91,284 $988
Apr 16, 2 PM $0.0₅146
+0.00%
$92,467 $9,996
Apr 16, 11 AM $0.0₅143
+0.00%
$90,652 $9,860
Apr 16, 10 AM $0.0₅143
+1.23%
$90,647 $9,880
Apr 16, 8 AM $0.0₅137
-0.04%
$86,789 $9,557
Apr 16, 4 AM $0.0₅138
+0.00%
$87,573 $9,382
Apr 16, 2 AM $0.0₅143
+4.99%
$90,470 $9,681
Apr 16, 1 AM $0.0₅136
+0.00%
$86,162 $3,064
Apr 16, 12 AM $0.0₅136
+0.00%
$86,252 $9,121
Apr 15, 2 PM $0.0₅151
+2.99%
$95,470 $26,558
Apr 15, 1 PM $0.0₅15
+0.00%
$95,189 $24,277
Apr 15, 12 PM $0.0₅153
+0.00%
$96,906 $15,301
Apr 15, 10 AM $0.0₅146
+0.04%
$92,440 $23,844
Apr 15, 7 AM $0.0₅146
+0.00%
$92,720 $14,830
Apr 15, 3 AM $0.0₅143
+0.00%
$90,752 $23,161
Apr 15, 2 AM $0.0₅143
+0.00%
$90,755 $23,167
Apr 15, 1 AM $0.0₅139
+0.00%
$88,087 $23,168
Apr 14, 10 PM $0.0₅135
+0.00%
$85,408 $21,795
Apr 14, 9 PM $0.0₅132
-4.75%
$83,786 $21,795
Apr 14, 7 PM $0.0₅131
-1.15%
$82,936 $21,105
Apr 14, 6 PM $0.0₅126
-5.36%
$79,910 $14,022
Apr 14, 5 PM $0.0₅134
-5.94%
$85,300 $15,301
Apr 14, 2 PM $0.0₅144
-1.58%
$91,369 $4,815
Apr 14, 12 PM $0.0₅142
+0.00%
$90,374 $1,985
Apr 14, 10 AM $0.0₅143
-0.56%
$90,848 $3,499
Apr 14, 8 AM $0.0₅143
+0.00%
$90,754 $1,926
Apr 14, 3 AM $0.0₅143
+0.00%
$90,901 $3,554
Apr 13, 8 PM $0.0₅144
-2.29%
$91,058 $3,780
Apr 13, 7 PM $0.0₅147
-2.16%
$93,136 $1,688
Apr 13, 6 PM $0.0₅143
+0.00%
$90,889 $124
Apr 13, 4 PM $0.0₅152
+6.56%
$96,567 $1,306
Apr 13, 2 PM $0.0₅144
+0.00%
$91,066 $5,892
Apr 13, 12 PM $0.0₅157
+0.00%
$99,760 $4,364
Apr 13, 8 AM $0.0₅159
+0.00%
$100,838 $4,276
Apr 13, 7 AM $0.0₅159
+2.51%
$101,155 $4,276
Apr 13, 4 AM $0.0₅158
+0.00%
$100,141 $4,226
Apr 12, 10 PM $0.0₅154
+2.67%
$97,667 $6,143
Apr 12, 5 PM $0.0₅152
-0.11%
$96,654 $9,618
Apr 12, 4 PM $0.0₅157
+2.81%
$99,328 $5,318
Apr 12, 3 PM $0.0₅151
+0.00%
$95,944 $4,234
Apr 12, 2 PM $0.0₅151
+0.00%
$95,944 $4,231
Apr 12, 12 PM $0.0₅144
+0.00%
$91,325 $2,515
Apr 12, 2 AM $0.0₅144
+0.00%
$91,154 $5,396
Apr 12, 12 AM $0.0₅144
-0.19%
$91,154 $5,371
Apr 11, 11 PM $0.0₅155
+0.00%
$98,365 $1,182