SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₆65
+0.00%
$ 43,460 $ 2,355
May 29, 11 PM $ 0.0₆65
+0.00%
$ 43,460 $ 735
May 29, 9 PM $ 0.0₆648
-1.00%
$ 43,324 $ 2,439
May 29, 8 PM $ 0.0₆66
-0.61%
$ 44,119 $ 2,401
May 29, 7 PM $ 0.0₆685
-4.61%
$ 45,793 $ 803
May 29, 6 PM $ 0.0₆729
+1.53%
$ 48,742 $ 1,596
May 29, 5 PM $ 0.0₆718
+0.00%
$ 48,006 $ 1,564
May 29, 4 PM $ 0.0₆731
-0.41%
$ 48,876 $ 1,485
May 29, 3 PM $ 0.0₆711
+0.00%
$ 47,530 $ 1,431
May 29, 2 PM $ 0.0₆711
+0.00%
$ 47,542 $ 1,354
May 29, 12 PM $ 0.0₆732
+0.00%
$ 48,913 $ 2,044
May 29, 11 AM $ 0.0₆732
-2.27%
$ 48,913 $ 2,039
May 29, 9 AM $ 0.0₆72
+0.00%
$ 48,109 $ 2,002
May 29, 8 AM $ 0.0₆72
-2.80%
$ 48,109 $ 2,019
May 29, 7 AM $ 0.0₆75
-2.31%
$ 50,146 $ 1,230
May 29, 6 AM $ 0.0₆768
+0.00%
$ 51,332 $ 2,211
May 29, 5 AM $ 0.0₆775
+2.90%
$ 51,818 $ 2,212
May 29, 4 AM $ 0.0₆757
+0.43%
$ 50,583 $ 2,161
May 29, 3 AM $ 0.0₆752
+0.00%
$ 50,289 $ 2,157
May 28, 11 PM $ 0.0₆752
+0.00%
$ 50,280 $ 1,682
May 28, 9 PM $ 0.0₆751
-1.87%
$ 50,231 $ 1,839
May 28, 8 PM $ 0.0₆764
-1.17%
$ 51,109 $ 2,034
May 28, 3 PM $ 0.0₆788
+0.00%
$ 52,658 $ 4,276
May 28, 2 PM $ 0.0₆79
+0.18%
$ 52,845 $ 4,338
May 28, 1 PM $ 0.0₆788
-5.15%
$ 52,707 $ 6,710
May 28, 12 PM $ 0.0₆812
+5.13%
$ 54,264 $ 7,041
May 28, 11 AM $ 0.0₆774
+0.00%
$ 51,735 $ 6,251
May 28, 10 AM $ 0.0₆774
+0.00%
$ 51,748 $ 6,253
May 28, 9 AM $ 0.0₆774
-0.14%
$ 51,747 $ 6,253
May 28, 8 AM $ 0.0₆774
-0.16%
$ 51,737 $ 6,180
May 28, 7 AM $ 0.0₆784
-1.36%
$ 52,432 $ 6,056
May 28, 5 AM $ 0.0₆774
+0.00%
$ 51,751 $ 6,502
May 27, 9 PM $ 0.0₆762
-1.28%
$ 50,962 $ 5,711
May 27, 8 PM $ 0.0₆793
-0.77%
$ 53,016 $ 2,526
May 27, 7 PM $ 0.0₆823
+3.02%
$ 55,029 $ 5,654
May 27, 6 PM $ 0.0₆803
-0.47%
$ 53,659 $ 5,695
May 27, 5 PM $ 0.0₆841
-5.24%
$ 56,238 $ 5,464
May 27, 4 PM $ 0.0₆807
-7.35%
$ 53,957 $ 4,507
May 27, 2 PM $ 0.0₆831
-2.33%
$ 55,568 $ 4,541
May 27, 1 PM $ 0.0₆851
+1.76%
$ 56,893 $ 9,202
May 27, 12 PM $ 0.0₆826
-6.35%
$ 55,228 $ 8,575
May 27, 11 AM $ 0.0₆871
+2.24%
$ 58,264 $ 9,372
May 27, 10 AM $ 0.0₆832
+0.00%
$ 55,640 $ 8,977
May 27, 9 AM $ 0.0₆832
+0.00%
$ 55,638 $ 9,017
May 27, 2 AM $ 0.0₆906
+0.00%
$ 60,579 $ 10,360
May 27, 1 AM $ 0.0₆909
-0.01%
$ 60,757 $ 10,373
May 27, 12 AM $ 0.0₆909
+0.00%
$ 60,762 $ 10,718
May 26, 11 PM $ 0.0₆911
+0.89%
$ 60,911 $ 10,725
May 26, 10 PM $ 0.0₆856
+0.00%
$ 57,235 $ 10,483
May 26, 9 PM $ 0.0₆868
-6.05%
$ 58,004 $ 10,120
Download