Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:28 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:18 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,858
10:13 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
10:08 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
10:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
9:58 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,857
9:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,837
9:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,837
9:43 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,880
9:38 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
9:33 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
9:28 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,838
9:23 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,839
9:18 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,839
9:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,839
9:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,838
9:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,838
8:58 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
8:53 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,796
8:48 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
8:43 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
8:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,838
8:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
8:28 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,839
8:23 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,839
8:18 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,796
8:13 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,840
8:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,840
8:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,798
7:58 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,819
7:53 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,840
7:48 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,797
7:43 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,840
7:38 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,798
7:33 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,798
7:28 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,840
7:23 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
7:18 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
7:13 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
7:08 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,798
7:03 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,798
Download