Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₉546
+120.90%
$ 250,391 $ 272
Apr 21, 2024 $ 0.0₈218
+1.63%
$ -- $ 11,471
Apr 20, 2024 $ 0.0₈215
-2.01%
$ 984,324 $ 28,498
Apr 13, 2024 $ 0.0₈223
-3.11%
$ 1.02 million $ 17,300
Apr 12, 2024 $ 0.0₈23
+1.08%
$ 1.06 million $ 31,742
Apr 9, 2024 $ 0.0₁₀668
-5.25%
$ 30,637 $ 11,527
Apr 8, 2024 $ 0.0₁₀705
-0.04%
$ 32,331 $ 12,156
Apr 3, 2024 $ 0.0₈238
+0.93%
$ -- $ 14,542
Apr 2, 2024 $ 0.0₈235
-1.07%
$ 1.08 million $ 14,407
Mar 31, 2024 $ 0.0₈297
+1.33%
$ -- $ 7,760
Mar 30, 2024 $ 0.0₈293
+5.81%
$ 1.35 million $ 7,760
Mar 29, 2024 $ 0.0₈273
-100.00%
$ 1.25 million $ 7,725
Download