Mobster Historical Data

MOB Page 5
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:28 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,887
1:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:18 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,886
1:13 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
1:08 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
1:03 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,887
12:58 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
12:53 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,843
12:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,800
12:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,800
12:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,842
12:33 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,798
12:28 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,798
12:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,798
12:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,797
12:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,797
12:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,839
12:03 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,839
11:58 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
11:53 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
11:48 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,838
11:43 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,795
11:38 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
11:33 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
11:28 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
11:23 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,795
11:18 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
11:13 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
11:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
11:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,794
10:58 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,838
10:53 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,794
10:48 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,794
10:43 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,837
10:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:28 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
10:18 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,858
10:13 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
10:08 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
10:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,836
9:58 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,857
9:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,837
9:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,837
9:43 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,880
9:38 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838
9:33 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,838