Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,745
Jun 7, 9 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,743
Jun 7, 8 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,741
Jun 7, 7 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,744
Jun 7, 6 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,703
Jun 7, 5 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,747
Jun 7, 4 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,750
Jun 7, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,793
Jun 7, 2 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,795
Jun 7, 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,751
Jun 7, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,753
Jun 6, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,756
Jun 6, 10 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,753
Jun 6, 9 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,776
Jun 6, 8 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,711
Jun 6, 7 PM $ 0.0₉138
-0.01%
$ 63,345 $ 3,802
Jun 6, 6 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
Jun 6, 5 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,759
Jun 6, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,719
Jun 6, 3 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,761
Jun 6, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,757
Jun 6, 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,712
Jun 6, 12 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,753
Jun 6, 11 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,732
Jun 6, 10 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,755
Jun 6, 9 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,760
Jun 6, 8 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,761
Jun 6, 7 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,758
Jun 6, 6 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,801
Jun 6, 5 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,757
Jun 6, 4 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,758
Jun 6, 3 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,713
Jun 6, 2 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,713
Jun 6, 1 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,753
Jun 6, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,752
Jun 5, 11 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,711
Jun 5, 10 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,715
Jun 5, 9 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,674
Jun 5, 8 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,717
Jun 5, 7 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,718
Jun 5, 6 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,715
Jun 5, 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,720
Jun 5, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,762
Jun 5, 3 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,744
Jun 5, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,682
Jun 5, 1 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,727
Jun 5, 12 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,730
Jun 5, 11 AM $ 0.0₉138
-0.13%
$ 63,342 $ 3,689
Jun 5, 10 AM $ 0.0₉138
+0.02%
$ 63,424 $ 3,691
Jun 5, 9 AM $ 0.0₉138
-0.03%
$ 63,409 $ 3,713