Mobster Historical Data

MOB Page 4
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,803
4:29 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,803
4:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:19 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:14 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:09 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:03 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,846
3:59 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
3:54 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
3:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,844
3:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
3:39 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,846
3:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,846
3:28 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,802
3:24 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,846
3:19 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,846
3:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,846
3:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,803
3:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
2:58 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
2:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
2:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,889
2:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,845
2:38 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,845
2:33 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,801
2:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,844
2:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,844
2:18 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,821
2:13 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
2:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
2:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
1:58 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
1:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
1:48 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,845
1:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:28 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,887
1:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
1:18 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,886
1:13 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
1:08 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
1:03 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,887
12:58 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,843
12:53 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,843
12:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,800
12:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,800
12:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,842
12:33 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,798
12:28 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,798