Mobster Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,962
Jun 9, 10 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,962
Jun 9, 9 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,963
Jun 9, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,922
Jun 9, 7 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,924
Jun 9, 6 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,927
Jun 9, 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,884
Jun 9, 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,884
Jun 9, 3 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,884
Jun 9, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,886
Jun 9, 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,885
Jun 9, 12 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,885
Jun 8, 11 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,841
Jun 8, 10 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,844
Jun 8, 9 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,844
Jun 8, 8 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,801
Jun 8, 7 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,759
Jun 8, 6 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,803
Jun 8, 5 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,761
Jun 8, 4 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,810
Jun 8, 3 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,811
Jun 8, 2 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,848
Jun 8, 1 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,825
Jun 8, 12 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,842
Jun 8, 11 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,800
Jun 8, 10 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,843
Jun 8, 9 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,841
Jun 8, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,819
Jun 8, 7 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,794
Jun 8, 6 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,834
Jun 8, 5 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,789
Jun 8, 4 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,831
Jun 8, 3 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,788
Jun 8, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,783
Jun 8, 1 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,786
Jun 8, 12 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,783
Jun 7, 11 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,784
Jun 7, 10 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,783
Jun 7, 9 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,785
Jun 7, 8 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,826
Jun 7, 7 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,825
Jun 7, 6 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,781
Jun 7, 5 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,824
Jun 7, 4 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,778
Jun 7, 3 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,778
Jun 7, 2 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,782
Jun 7, 1 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,807
Jun 7, 12 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,790
Jun 7, 11 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,832
Jun 7, 10 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,745