Mobster Historical Data

MOB Page 3
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,843
7:34 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,800
7:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,844
7:24 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
7:18 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
7:13 AM $ 0.0₉138
+0.00%
$ 63,352 $ 3,800
7:09 AM $ 0.0₉138
+0.00%
$ 63,352 $ 3,798
7:03 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
6:58 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,756
6:53 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,756
6:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
6:44 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
6:38 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,798
6:34 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,800
6:28 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,800
6:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,800
6:19 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,800
6:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,800
6:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,800
6:03 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,801
5:59 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,801
5:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,801
5:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,801
5:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,801
5:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,801
5:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,801
5:29 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,801
5:24 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,801
5:18 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,845
5:13 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,801
5:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,823
5:04 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,844
4:58 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,844
4:54 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,802
4:48 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,802
4:43 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,802
4:38 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,802
4:34 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,803
4:29 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,803
4:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:19 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:14 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:09 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,803
4:03 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,846
3:59 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
3:54 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
3:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,844
3:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,802
3:39 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,846
3:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,846