Mobster Historical Data

MOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,875
Jun 11, 11 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,875
Jun 11, 10 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,917
Jun 11, 9 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,917
Jun 11, 8 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,917
Jun 11, 7 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,921
Jun 11, 6 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,901
Jun 11, 5 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,881
Jun 11, 4 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,920
Jun 11, 3 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,921
Jun 11, 2 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,921
Jun 11, 1 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,945
Jun 11, 12 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,921
Jun 10, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,878
Jun 10, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,923
Jun 10, 9 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,923
Jun 10, 8 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,925
Jun 10, 7 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,885
Jun 10, 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,885
Jun 10, 5 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,840
Jun 10, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,884
Jun 10, 3 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,839
Jun 10, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,884
Jun 10, 1 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,884
Jun 10, 12 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,841
Jun 10, 11 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,881
Jun 10, 10 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,881
Jun 10, 9 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,863
Jun 10, 8 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,925
Jun 10, 7 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,924
Jun 10, 6 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,901
Jun 10, 5 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,921
Jun 10, 4 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,926
Jun 10, 3 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,928
Jun 10, 2 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,883
Jun 10, 1 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,882
Jun 10, 12 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,884
Jun 9, 11 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,925
Jun 9, 10 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,922
Jun 9, 9 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,921
Jun 9, 8 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,919
Jun 9, 7 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,961
Jun 9, 6 PM $ 0.0₉138
+0.00%
$ 63,349 $ 4,004
Jun 9, 5 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,960
Jun 9, 4 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,980
Jun 9, 3 PM $ 0.0₉138
+0.00%
$ 63,347 $ 4,002
Jun 9, 2 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,918
Jun 9, 1 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,959
Jun 9, 12 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,959
Jun 9, 11 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,962