Mobster Historical Data

MOB Page 2
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
10:24 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
10:18 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,841
10:13 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,843
10:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,843
10:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:58 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:48 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:43 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,799
9:38 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,842
9:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,842
9:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,799
9:24 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,844
9:19 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,800
9:14 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,800
9:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,844
9:03 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,844
8:58 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,802
8:54 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,823
8:48 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,844
8:43 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,802
8:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,802
8:33 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,845
8:29 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,845
8:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,824
8:19 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,846
8:14 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,802
8:09 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,802
8:03 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,823
7:58 AM $ 0.0₉138
+0.00%
$ 63,350 $ 3,844
7:53 AM $ 0.0₉138
+0.00%
$ 63,350 $ 3,801
7:49 AM $ 0.0₉138
+0.00%
$ 63,350 $ 3,801
7:43 AM $ 0.0₉138
+0.00%
$ 63,350 $ 3,843
7:38 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,843
7:34 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,800
7:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,844
7:24 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
7:18 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
7:13 AM $ 0.0₉138
+0.00%
$ 63,352 $ 3,800
7:09 AM $ 0.0₉138
+0.00%
$ 63,352 $ 3,798
7:03 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
6:58 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,756
6:53 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,756
6:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
6:44 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
6:38 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,798
6:34 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,800
6:28 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,800
6:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,800