Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,882
1:19 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,839
1:14 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,839
1:09 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,839
1:04 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,882
12:59 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,882
12:54 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,840
12:49 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,883
12:44 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,883
12:39 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,883
12:34 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,884
12:29 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,884
12:24 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,884
12:19 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,842
12:14 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,884
12:09 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,884
12:04 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,842
11:59 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,864
11:54 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,886
11:49 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,886
11:44 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,842
11:39 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,885
11:34 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,885
11:29 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
11:24 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
11:19 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,884
11:14 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,841
11:09 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,883
11:04 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,883
10:59 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
10:54 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,841
10:49 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,840
10:44 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,840
10:39 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,840
10:34 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,797
10:29 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
10:24 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,841
10:18 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,841
10:13 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,843
10:08 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,843
10:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:58 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:48 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,843
9:43 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,799
9:38 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,842
9:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,842
9:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,799
9:24 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,844
9:19 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,800
Download