The Bullish Whale Historical Data

BullWhale Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000136
+0.05%
$ 132,004 $ 5,888
Apr 4, 1 AM $ 0.000135
-0.35%
$ 131,697 $ 5,577
Apr 4, 12 AM $ 0.000136
-0.09%
$ 132,117 $ 5,190
Apr 3, 11 PM $ 0.000136
-3.63%
$ 132,110 $ 4,861
Apr 3, 10 PM $ 0.000141
-0.34%
$ 137,211 $ 4,948
Apr 3, 9 PM $ 0.000141
+0.29%
$ 137,591 $ 4,621
Apr 3, 8 PM $ 0.000141
-2.64%
$ 137,282 $ 4,603
Apr 3, 7 PM $ 0.000144
-0.18%
$ 140,726 $ 4,261
Apr 3, 6 PM $ 0.000145
+0.12%
$ 140,925 $ 3,915
Apr 3, 5 PM $ 0.000145
-0.32%
$ 140,812 $ 3,546
Apr 3, 4 PM $ 0.000145
+0.09%
$ 141,725 $ 3,206
Apr 3, 3 PM $ 0.000145
+0.42%
$ 141,525 $ 2,852
Apr 3, 2 PM $ 0.000145
-0.07%
$ 140,789 $ 2,564
Apr 3, 3 AM $ 0.00014
+0.00%
$ 136,622 $ 597
Apr 2, 7 PM $ 0.000139
+0.00%
$ 135,551 $ 365
Apr 2, 6 PM $ 0.000139
+0.00%
$ 135,492 $ 382
Apr 2, 2 AM $ 0.000137
-0.36%
$ 133,422 $ 210
Apr 1, 8 PM $ 0.000144
+0.00%
$ 139,950 $ 153
Apr 1, 7 PM $ 0.000144
+0.00%
$ 140,200 $ 141
Apr 1, 7 AM $ 0.000142
+0.00%
$ 138,799 $ 84
Apr 1, 6 AM $ 0.000143
+0.26%
$ 138,991 $ 395
Apr 1, 4 AM $ 0.000138
+0.00%
$ 134,048 $ 474
Mar 31, 7 AM $ 0.000135
-2.43%
$ 131,134 $ 1,804
Mar 31, 6 AM $ 0.000139
+0.00%
$ 135,608 $ 1,630
Mar 31, 5 AM $ 0.000139
-0.37%
$ 135,789 $ 1,695
Mar 31, 2 AM $ 0.00014
+0.00%
$ 136,165 $ 1,945
Mar 31, 1 AM $ 0.000147
+0.00%
$ 142,801 $ 1,943
Mar 30, 10 PM $ 0.000143
-5.28%
$ 139,521 $ 1,553
Mar 30, 9 PM $ 0.000154
+0.00%
$ 149,963 $ 1,270
Mar 30, 5 PM $ 0.000153
-0.11%
$ 151,774 $ 1,274
Mar 30, 4 PM $ 0.000155
+0.00%
$ 153,648 $ 1,248
Mar 30, 9 AM $ 0.000156
-0.76%
$ 154,487 $ 2,282
Mar 30, 8 AM $ 0.000159
-0.01%
$ 157,608 $ 2,778
Mar 30, 7 AM $ 0.000161
+0.00%
$ 158,812 $ 3,052
Mar 30, 6 AM $ 0.000162
-0.16%
$ 160,299 $ 3,741
Mar 30, 5 AM $ 0.000163
-0.59%
$ 160,846 $ 3,803
Mar 30, 4 AM $ 0.000164
-2.94%
$ 161,808 $ 4,239
Mar 30, 3 AM $ 0.000169
+0.00%
$ 166,815 $ 4,582
Mar 30, 12 AM $ 0.000166
-1.74%
$ 163,830 $ 6,192
Mar 29, 10 PM $ 0.00017
+0.00%
$ 168,207 $ 7,758
Mar 29, 9 PM $ 0.00017
+0.00%
$ 168,208 $ 8,243
Mar 29, 8 PM $ 0.000171
+0.00%
$ 169,606 $ 8,489
Mar 29, 7 PM $ 0.000171
-0.25%
$ 169,294 $ 9,220
Mar 29, 6 PM $ 0.000171
-0.73%
$ 169,600 $ 9,659
Mar 29, 4 PM $ 0.000176
+0.00%
$ 173,640 $ 11,551
Mar 29, 11 AM $ 0.000178
+0.40%
$ 176,379 $ 13,988
Mar 29, 10 AM $ 0.000177
-0.13%
$ 175,376 $ 13,579
Mar 29, 9 AM $ 0.000178
-0.55%
$ 175,761 $ 13,003
Mar 29, 8 AM $ 0.000179
+0.31%
$ 176,885 $ 12,543
Mar 29, 7 AM $ 0.000178
+0.78%
$ 175,793 $ 11,962