The Bullish Whale Historical Data

BullWhale Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000833
+0.00%
$ 81,006 $ 58
May 7, 12 PM $ 0.0000835
+0.35%
$ 81,164 $ 57
May 7, 10 AM $ 0.0000826
+0.00%
$ 80,329 $ 45
May 6, 11 PM $ 0.0000786
+0.02%
$ 76,454 $ 32
May 6, 9 PM $ 0.0000772
+0.00%
$ 75,028 $ 83
May 6, 8 PM $ 0.0000774
+0.00%
$ 75,239 $ 77
May 5, 10 PM $ 0.0000645
+0.00%
$ 62,680 $ 263
May 5, 9 PM $ 0.0000646
+0.00%
$ 62,801 $ 236
May 5, 6 PM $ 0.0000628
+0.00%
$ 61,054 $ 219
May 5, 2 PM $ 0.0000603
+3.17%
$ 58,602 $ 206
May 5, 5 AM $ 0.0000568
+0.70%
$ 55,260 $ 64
May 3, 7 PM $ 0.0000552
+0.00%
$ 53,714 $ 2,851
May 3, 6 PM $ 0.0000554
-0.08%
$ 53,863 $ 2,875
May 3, 5 PM $ 0.0000554
+0.00%
$ 53,901 $ 2,872
May 3, 2 PM $ 0.0000562
+0.00%
$ 54,595 $ 2,936
May 3, 3 AM $ 0.000056
+0.80%
$ 54,420 $ 2,909
May 3, 2 AM $ 0.0000563
-0.04%
$ 54,773 $ 243
May 2, 10 PM $ 0.0000566
-0.18%
$ 54,995 $ 232
May 2, 6 PM $ 0.0000562
-0.40%
$ 54,607 $ 331
May 2, 5 PM $ 0.0000564
-1.41%
$ 54,800 $ 313
May 2, 4 PM $ 0.0000572
+0.18%
$ 55,587 $ 298
May 2, 3 PM $ 0.0000571
+0.03%
$ 55,499 $ 349
May 2, 12 PM $ 0.0000571
+0.46%
$ 55,532 $ 348
May 2, 9 AM $ 0.0000576
+0.00%
$ 55,990 $ 470
May 1, 8 PM $ 0.0000516
-0.39%
$ 50,207 $ 373
May 1, 5 PM $ 0.0000521
-0.59%
$ 50,634 $ 224
May 1, 11 AM $ 0.0000446
+0.00%
$ 43,317 $ 32
Apr 28, 11 PM $ 0.0000313
-0.37%
$ 30,474 $ 185
Apr 28, 12 PM $ 0.0000326
+0.00%
$ 31,805 $ 427
Apr 28, 11 AM $ 0.0000327
+0.00%
$ 31,891 $ 392
Apr 27, 7 PM $ 0.000033
+0.00%
$ 32,196 $ 736
Apr 27, 4 PM $ 0.0000358
+0.00%
$ 34,864 $ 858
Apr 27, 12 AM $ 0.0000402
+0.00%
$ 39,174 $ 472
Apr 26, 7 PM $ 0.0000415
+0.00%
$ 40,421 $ 512
Apr 26, 5 PM $ 0.0000421
-0.85%
$ 41,048 $ 436
Apr 26, 4 PM $ 0.0000429
-0.72%
$ 41,781 $ 376
Apr 26, 3 PM $ 0.0000433
-0.37%
$ 42,229 $ 348
Apr 26, 1 PM $ 0.0000439
+0.00%
$ 42,760 $ 331
Apr 26, 2 AM $ 0.0000428
+0.00%
$ 41,737 $ 292
Apr 25, 9 PM $ 0.0000432
+0.18%
$ 42,080 $ 321
Apr 25, 8 PM $ 0.0000433
-0.40%
$ 42,178 $ 328
Apr 25, 7 PM $ 0.0000442
+0.00%
$ 43,031 $ 321
Apr 25, 4 PM $ 0.0000452
+0.00%
$ 44,044 $ 275
Apr 25, 3 PM $ 0.0000456
+0.00%
$ 44,468 $ 274
Apr 25, 12 AM $ 0.0000443
-0.39%
$ 43,199 $ 324
Apr 24, 11 PM $ 0.0000446
+0.00%
$ 43,412 $ 340
Apr 24, 7 PM $ 0.0000453
+0.00%
$ 44,092 $ 390
Apr 24, 5 PM $ 0.0000457
-0.23%
$ 44,560 $ 371
Apr 24, 12 PM $ 0.000046
+0.00%
$ 44,839 $ 307
Apr 24, 2 AM $ 0.0000469
-0.46%
$ 45,653 $ 254