The Bullish Whale Historical Data

BullWhale Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000889
+0.44%
$ 86,476 $ 1,666
May 16, 10 PM $ 0.0000886
+2.27%
$ 86,100 $ 1,526
May 16, 7 PM $ 0.000088
+0.13%
$ 85,524 $ 1,725
May 16, 6 PM $ 0.0000879
-2.97%
$ 85,470 $ 1,851
May 16, 4 PM $ 0.0000902
+11.14%
$ 87,727 $ 1,354
May 16, 3 PM $ 0.0000885
-0.04%
$ 86,009 $ 790
May 16, 1 PM $ 0.0000862
+0.00%
$ 83,775 $ 669
May 15, 8 PM $ 0.0000855
-0.88%
$ 83,154 $ 266
May 15, 7 PM $ 0.0000882
+0.00%
$ 85,742 $ 225
May 15, 3 PM $ 0.0000864
+0.00%
$ 84,006 $ 171
May 15, 7 AM $ 0.0000841
+0.00%
$ 81,744 $ 334
May 15, 5 AM $ 0.000085
+0.00%
$ 82,672 $ 358
May 15, 1 AM $ 0.0000854
+0.00%
$ 83,046 $ 328
May 15, 12 AM $ 0.0000856
+0.00%
$ 83,220 $ 382
May 14, 1 PM $ 0.000083
-1.29%
$ 80,727 $ 509
May 14, 12 PM $ 0.0000834
+0.00%
$ 81,053 $ 453
May 13, 8 PM $ 0.0000866
+0.00%
$ 84,209 $ 1,963
May 13, 2 PM $ 0.0000911
+0.00%
$ 88,544 $ 2,170
May 13, 1 PM $ 0.0000903
+0.00%
$ 87,757 $ 2,192
May 13, 7 AM $ 0.000088
-3.01%
$ 85,547 $ 2,365
May 13, 6 AM $ 0.0000956
+0.00%
$ 92,915 $ 2,222
May 13, 5 AM $ 0.0001
-6.11%
$ 97,475 $ 1,758
May 13, 4 AM $ 0.000109
+0.00%
$ 106,391 $ 1,202
May 13, 2 AM $ 0.00011
+0.00%
$ 107,367 $ 975
May 12, 7 PM $ 0.00011
+0.00%
$ 106,854 $ 1,460
May 12, 4 PM $ 0.000112
+0.00%
$ 108,800 $ 1,307
May 12, 2 PM $ 0.000114
-2.30%
$ 110,383 $ 1,287
May 12, 11 AM $ 0.000124
+0.00%
$ 120,585 $ 1,093
May 12, 7 AM $ 0.000125
+0.00%
$ 121,769 $ 725
May 12, 6 AM $ 0.000126
+0.39%
$ 122,618 $ 727
May 12, 2 AM $ 0.000119
+0.00%
$ 116,043 $ 508
May 12, 1 AM $ 0.000111
+0.00%
$ 107,769 $ 302
May 11, 11 PM $ 0.00011
+0.00%
$ 107,280 $ 275
May 11, 9 PM $ 0.000111
-1.61%
$ 108,255 $ 216
May 11, 8 PM $ 0.000114
+0.00%
$ 110,543 $ 124
May 11, 6 AM $ 0.000108
+0.00%
$ 105,155 $ 192
May 10, 1 PM $ 0.000107
+0.00%
$ 104,309 $ 988
May 10, 8 AM $ 0.000107
-0.49%
$ 104,373 $ 982
May 10, 4 AM $ 0.000108
+0.00%
$ 105,284 $ 903
May 10, 3 AM $ 0.000109
-0.07%
$ 105,753 $ 906
May 10, 1 AM $ 0.00011
+0.00%
$ 107,114 $ 818
May 9, 11 PM $ 0.000109
+0.00%
$ 106,207 $ 750
May 9, 9 PM $ 0.000108
+0.00%
$ 104,570 $ 1,000
May 9, 3 PM $ 0.000108
+2.28%
$ 105,213 $ 821
May 9, 3 AM $ 0.000105
-0.19%
$ 101,969 $ 480
May 8, 10 PM $ 0.0001
+0.00%
$ 97,578 $ 423
May 8, 9 PM $ 0.000101
+0.00%
$ 97,804 $ 445
May 8, 3 AM $ 0.0000849
-1.85%
$ 82,560 $ 340
May 7, 11 PM $ 0.0000853
+0.09%
$ 82,912 $ 186
May 7, 10 PM $ 0.0000856
-0.09%
$ 83,244 $ 165