The Bullish Whale Historical Data

BullWhale Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000831
+1.26%
$ 80,827 $ 353
May 24, 5 PM $ 0.0000846
-0.05%
$ 82,237 $ 330
May 24, 3 PM $ 0.0000841
-0.25%
$ 81,757 $ 252
May 24, 1 PM $ 0.0000853
+0.14%
$ 82,943 $ 214
May 23, 4 AM $ 0.0000826
+0.00%
$ 80,323 $ 309
May 22, 10 PM $ 0.0000843
+0.00%
$ 81,993 $ 357
May 22, 9 PM $ 0.0000851
+0.00%
$ 82,772 $ 304
May 22, 5 PM $ 0.0000871
+0.00%
$ 84,647 $ 427
May 22, 2 PM $ 0.000083
+0.00%
$ 80,668 $ 396
May 21, 5 PM $ 0.0000809
+0.00%
$ 78,636 $ 471
May 21, 4 AM $ 0.0000814
-1.01%
$ 79,133 $ 440
May 20, 6 PM $ 0.0000843
+0.00%
$ 81,922 $ 1,384
May 20, 1 AM $ 0.0000809
+0.00%
$ 78,616 $ 1,737
May 19, 10 PM $ 0.0000831
-0.30%
$ 80,795 $ 1,671
May 19, 9 PM $ 0.0000806
+0.00%
$ 78,340 $ 1,388
May 19, 8 PM $ 0.0000877
-1.58%
$ 85,274 $ 965
May 19, 7 PM $ 0.0000893
+0.00%
$ 86,787 $ 828
May 19, 3 PM $ 0.0000983
-0.64%
$ 95,616 $ 501
May 19, 1 PM $ 0.0000994
+0.00%
$ 96,624 $ 421
May 19, 12 PM $ 0.0000988
-0.91%
$ 96,065 $ 415
May 19, 4 AM $ 0.0000993
-0.20%
$ 96,537 $ 296
May 19, 12 AM $ 0.0001
+0.00%
$ 97,601 $ 989
May 18, 3 PM $ 0.000101
+0.00%
$ 98,609 $ 4,992
May 18, 3 AM $ 0.000105
-1.62%
$ 102,057 $ 7,277
May 18, 2 AM $ 0.000105
+0.41%
$ 101,766 $ 7,432
May 18, 1 AM $ 0.000102
+5.82%
$ 99,407 $ 7,348
May 17, 11 PM $ 0.0000971
-5.16%
$ 94,453 $ 6,481
May 17, 10 PM $ 0.000102
-0.89%
$ 99,507 $ 6,917
May 17, 9 PM $ 0.000103
+2.74%
$ 100,403 $ 6,946
May 17, 8 PM $ 0.000101
-0.99%
$ 97,728 $ 6,510
May 17, 7 PM $ 0.000102
+0.07%
$ 98,707 $ 6,423
May 17, 6 PM $ 0.000101
-0.04%
$ 98,641 $ 3,950
May 17, 5 PM $ 0.000101
-0.79%
$ 98,679 $ 4,398
May 17, 4 PM $ 0.000102
-0.30%
$ 99,461 $ 3,990
May 17, 3 PM $ 0.000103
+1.75%
$ 99,757 $ 3,858
May 17, 2 PM $ 0.000101
+2.30%
$ 98,044 $ 4,097
May 17, 1 PM $ 0.0000986
+3.95%
$ 95,835 $ 3,848
May 17, 12 PM $ 0.0000948
+3.53%
$ 92,195 $ 3,488
May 17, 11 AM $ 0.0000916
-0.06%
$ 89,049 $ 3,054
May 17, 10 AM $ 0.0000916
+1.24%
$ 89,099 $ 2,956
May 17, 9 AM $ 0.0000905
+0.32%
$ 88,009 $ 2,767
May 17, 8 AM $ 0.0000902
-0.38%
$ 87,724 $ 2,665
May 17, 7 AM $ 0.0000906
+0.20%
$ 88,062 $ 2,566
May 17, 6 AM $ 0.0000904
-0.78%
$ 87,890 $ 2,464
May 17, 5 AM $ 0.0000911
-0.04%
$ 88,585 $ 2,373
May 17, 4 AM $ 0.0000912
+1.69%
$ 88,623 $ 2,250
May 17, 3 AM $ 0.0000896
+1.82%
$ 87,153 $ 2,114
May 17, 2 AM $ 0.000088
+0.27%
$ 85,595 $ 1,980
May 17, 1 AM $ 0.0000878
-0.91%
$ 85,362 $ 1,881
May 17, 12 AM $ 0.0000886
-0.39%
$ 86,143 $ 1,764