The Bullish Whale Historical Data

BullWhale Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000821
-32.44%
$ 81,224 $ 6,688
Feb 27, 2026 $ 0.0000974
+6.05%
$ 96,338 $ 4,245
Feb 26, 2026 $ 0.0000719
+4.35%
$ -- $ 1,765
Feb 25, 2026 $ 0.0000734
+8.32%
$ 72,613 $ 1,517
Feb 24, 2026 $ 0.0000663
+25.12%
$ 65,595 $ 872
Feb 23, 2026 $ 0.0000556
+7.64%
$ 55,018 $ 573
Feb 22, 2026 $ 0.0000532
+20.20%
$ 52,636 $ 5,904
Download