The Bullish Whale Historical Data

BullWhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000465
+2.15%
$ 45,267 $ 305
Apr 20, 2026 $ 0.0000461
+6.80%
$ 44,872 $ 384
Apr 19, 2026 $ 0.0000499
-2.16%
$ 48,629 $ 124
Apr 18, 2026 $ 0.0000524
-0.55%
$ -- $ 161
Apr 17, 2026 $ 0.0000482
+0.00%
$ -- $ 458
Apr 16, 2026 $ 0.0000487
-2.85%
$ 47,398 $ 413
Apr 15, 2026 $ 0.0000483
+0.08%
$ -- $ 651
Apr 14, 2026 $ 0.000048
-14.00%
$ 46,735 $ 594
Apr 13, 2026 $ 0.0000532
-3.19%
$ 51,805 $ 1,575
Apr 12, 2026 $ 0.0000553
+2.12%
$ 53,857 $ 609
Apr 11, 2026 $ 0.0000545
-2.55%
$ 53,107 $ 796
Apr 10, 2026 $ 0.0000558
+0.06%
$ 54,364 $ 1,444
Apr 9, 2026 $ 0.0000572
+2.36%
$ 55,745 $ 1,096
Apr 8, 2026 $ 0.0000557
-8.83%
$ -- $ 1,202
Apr 7, 2026 $ 0.0000624
+3.58%
$ 60,793 $ 1,084
Apr 6, 2026 $ 0.0000616
+20.94%
$ 59,991 $ 883
Apr 5, 2026 $ 0.000049
-64.41%
$ 47,712 $ 8,647
Apr 4, 2026 $ 0.000139
+2.46%
$ 135,481 $ 6,005
Apr 3, 2026 $ 0.000136
-3.30%
$ 132,110 $ 4,861
Apr 2, 2026 $ 0.000139
+1.23%
$ 135,551 $ 365
Apr 1, 2026 $ 0.000144
+4.40%
$ 139,950 $ 153
Mar 31, 2026 $ 0.000135
-8.17%
$ -- $ 1,804
Mar 30, 2026 $ 0.000143
-15.04%
$ 139,521 $ 1,553
Mar 29, 2026 $ 0.00017
-3.91%
$ 168,207 $ 7,758
Mar 28, 2026 $ 0.000178
+11.57%
$ 176,006 $ 7,581
Mar 27, 2026 $ 0.000162
-0.07%
$ 160,625 $ 377
Mar 26, 2026 $ 0.000161
-3.21%
$ 159,368 $ 24,654
Mar 25, 2026 $ 0.000167
-3.70%
$ 164,917 $ 11,363
Mar 24, 2026 $ 0.000167
-15.56%
$ 165,465 $ 2,512
Mar 23, 2026 $ 0.000202
-4.13%
$ 199,652 $ 4,937
Mar 22, 2026 $ 0.00021
-0.25%
$ 207,758 $ 5,756
Mar 21, 2026 $ 0.000212
-8.82%
$ 210,162 $ 15,089
Mar 20, 2026 $ 0.000233
+13.84%
$ 230,501 $ 8,290
Mar 19, 2026 $ 0.000205
+7.30%
$ 203,029 $ 4,182
Mar 18, 2026 $ 0.000312
-49.08%
$ 308,119 $ 13,272
Mar 17, 2026 $ 0.000612
-26.37%
$ 605,573 $ 47,045
Mar 16, 2026 $ 0.000832
+3.15%
$ 822,479 $ 41,563
Mar 13, 2026 $ 0.000395
-9.67%
$ -- $ 3,436
Mar 12, 2026 $ 0.000433
+27.54%
$ 428,375 $ 13,031
Mar 11, 2026 $ 0.00034
+24.29%
$ 335,855 $ 4,001
Mar 10, 2026 $ 0.000273
+3.16%
$ 269,687 $ 1,015
Mar 9, 2026 $ 0.000259
-8.30%
$ 256,395 $ 15,439
Mar 8, 2026 $ 0.000281
+13.73%
$ 278,025 $ 1,893
Mar 7, 2026 $ 0.000238
-3.21%
$ 235,754 $ 4,545
Mar 6, 2026 $ 0.000246
+63.99%
$ 243,583 $ 5,198
Mar 5, 2026 $ 0.000146
-4.13%
$ 144,092 $ 715
Mar 4, 2026 $ 0.000149
+5.45%
$ 147,384 $ 3,743
Mar 3, 2026 $ 0.000137
+19.45%
$ 135,008 $ 1,090
Mar 2, 2026 $ 0.000114
+17.69%
$ 112,770 $ 2,058
Mar 1, 2026 $ 0.0000908
+14.02%
$ -- $ 294