DePlan Historical Data

DPLN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00185
-0.06%
$ 184,893 $ 16
May 31, 12 PM $ 0.00185
+0.07%
$ 185,005 $ 16
May 31, 11 AM $ 0.00185
+0.10%
$ 184,878 $ 17
May 31, 10 AM $ 0.00185
-0.25%
$ 184,700 $ 18
May 31, 9 AM $ 0.00185
+0.23%
$ 185,171 $ 62
May 31, 8 AM $ 0.00184
+0.04%
$ 184,460 $ 62
May 31, 7 AM $ 0.00184
-0.37%
$ 184,385 $ 89
May 31, 6 AM $ 0.00185
-0.16%
$ 185,067 $ 88
May 31, 5 AM $ 0.00185
-0.06%
$ 185,367 $ 89
May 31, 4 AM $ 0.00185
+0.13%
$ 185,472 $ 93
May 31, 3 AM $ 0.00185
+0.08%
$ 185,230 $ 93
May 31, 2 AM $ 0.00185
-0.12%
$ 185,073 $ 94
May 31, 1 AM $ 0.00185
+0.11%
$ 184,978 $ 97
May 31, 12 AM $ 0.00185
+0.25%
$ 184,776 $ 96
May 30, 11 PM $ 0.00184
-0.07%
$ 184,324 $ 96
May 30, 10 PM $ 0.00184
-0.47%
$ 184,453 $ 96
May 30, 9 PM $ 0.00185
+0.22%
$ 185,326 $ 97
May 30, 8 PM $ 0.00185
-0.05%
$ 184,920 $ 97
May 30, 7 PM $ 0.00185
+0.00%
$ 185,003 $ 99
May 30, 6 PM $ 0.00185
+0.09%
$ 185,008 $ 107
May 30, 5 PM $ 0.00185
+0.00%
$ 184,845 $ 106
May 30, 4 PM $ 0.00185
+0.38%
$ 184,844 $ 110
May 30, 3 PM $ 0.00184
-0.06%
$ 184,257 $ 137
May 30, 2 PM $ 0.00184
+0.23%
$ 184,365 $ 146
May 30, 1 PM $ 0.00184
-0.07%
$ 183,944 $ 155
May 30, 12 PM $ 0.00184
-0.10%
$ 184,074 $ 157
May 30, 11 AM $ 0.00184
+0.09%
$ 184,255 $ 156
May 30, 10 AM $ 0.00184
+0.16%
$ 184,089 $ 157
May 30, 9 AM $ 0.00184
+0.12%
$ 183,801 $ 155
May 30, 8 AM $ 0.00184
-0.48%
$ 183,577 $ 112
May 30, 7 AM $ 0.00184
+0.29%
$ 183,562 $ 88
May 30, 6 AM $ 0.00183
-0.08%
$ 183,028 $ 87
May 30, 5 AM $ 0.00183
+0.08%
$ 182,832 $ 88
May 30, 4 AM $ 0.00183
-0.11%
$ 182,694 $ 88
May 30, 3 AM $ 0.00183
-0.10%
$ 182,886 $ 92
May 30, 2 AM $ 0.00183
-0.02%
$ 183,070 $ 93
May 30, 1 AM $ 0.00183
+0.49%
$ 183,098 $ 90
May 30, 12 AM $ 0.00182
+0.06%
$ 182,202 $ 85
May 29, 11 PM $ 0.00182
+0.10%
$ 182,092 $ 85
May 29, 10 PM $ 0.00182
-0.10%
$ 181,919 $ 85
May 29, 9 PM $ 0.00182
-0.12%
$ 182,357 $ 85
May 29, 8 PM $ 0.00183
+0.06%
$ 182,576 $ 85
May 29, 7 PM $ 0.00182
-0.36%
$ 182,460 $ 82
May 29, 6 PM $ 0.00183
-0.24%
$ 183,121 $ 84
May 29, 5 PM $ 0.00184
+0.32%
$ 183,557 $ 100
May 29, 4 PM $ 0.00183
+0.08%
$ 182,966 $ 103
May 29, 3 PM $ 0.00183
+1.60%
$ 182,754 $ 98
May 29, 2 PM $ 0.00181
-0.17%
$ 180,803 $ 72
May 29, 1 PM $ 0.00181
+0.00%
$ 181,108 $ 68
May 29, 12 PM $ 0.00181
-0.26%
$ 181,276 $ 63