DePlan Historical Data

DPLN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00176
-1.55%
$ 175,581 $ 130
Jun 2, 1 PM $ 0.00178
+0.06%
$ 178,348 $ 108
Jun 2, 12 PM $ 0.00178
-0.06%
$ 178,241 $ 110
Jun 2, 11 AM $ 0.00178
-0.12%
$ 178,339 $ 110
Jun 2, 10 AM $ 0.00179
+0.00%
$ 178,562 $ 110
Jun 2, 9 AM $ 0.00179
-0.57%
$ 178,566 $ 110
Jun 2, 8 AM $ 0.0018
-0.06%
$ 179,620 $ 111
Jun 2, 7 AM $ 0.0018
+0.11%
$ 179,724 $ 115
Jun 2, 6 AM $ 0.0018
-0.07%
$ 180,153 $ 116
Jun 2, 5 AM $ 0.0018
-0.42%
$ 180,286 $ 114
Jun 2, 4 AM $ 0.00181
-0.08%
$ 181,043 $ 114
Jun 2, 3 AM $ 0.00181
+0.58%
$ 181,186 $ 113
Jun 2, 2 AM $ 0.0018
-0.44%
$ 180,143 $ 112
Jun 2, 1 AM $ 0.00181
-0.50%
$ 181,089 $ 102
Jun 2, 12 AM $ 0.00182
-0.10%
$ 182,004 $ 102
Jun 1, 11 PM $ 0.00182
+0.42%
$ 182,181 $ 105
Jun 1, 10 PM $ 0.00181
+0.14%
$ 181,417 $ 107
Jun 1, 9 PM $ 0.00181
-0.27%
$ 181,164 $ 108
Jun 1, 8 PM $ 0.00182
-0.06%
$ 181,656 $ 109
Jun 1, 7 PM $ 0.00182
+0.03%
$ 181,597 $ 109
Jun 1, 6 PM $ 0.00181
+0.29%
$ 181,375 $ 106
Jun 1, 5 PM $ 0.00181
+0.73%
$ 180,735 $ 95
Jun 1, 4 PM $ 0.00179
-0.27%
$ 179,417 $ 92
Jun 1, 3 PM $ 0.0018
-0.16%
$ 180,077 $ 89
Jun 1, 2 PM $ 0.0018
-0.27%
$ 180,359 $ 88
Jun 1, 1 PM $ 0.00181
-0.42%
$ 180,923 $ 84
Jun 1, 12 PM $ 0.00182
-0.29%
$ 181,691 $ 81
Jun 1, 11 AM $ 0.00182
+0.23%
$ 182,227 $ 81
Jun 1, 10 AM $ 0.00182
-0.03%
$ 181,806 $ 80
Jun 1, 9 AM $ 0.00182
+0.05%
$ 181,798 $ 80
Jun 1, 8 AM $ 0.00182
-0.21%
$ 181,703 $ 78
Jun 1, 7 AM $ 0.00183
-0.11%
$ 182,860 $ 65
Jun 1, 6 AM $ 0.00183
-0.29%
$ 183,099 $ 61
Jun 1, 5 AM $ 0.00184
-0.12%
$ 183,733 $ 54
Jun 1, 4 AM $ 0.00184
-0.38%
$ 183,962 $ 54
Jun 1, 3 AM $ 0.00185
+0.37%
$ 184,659 $ 51
Jun 1, 2 AM $ 0.00184
-0.16%
$ 183,888 $ 45
Jun 1, 1 AM $ 0.00184
-0.36%
$ 184,181 $ 42
Jun 1, 12 AM $ 0.00185
+0.28%
$ 184,771 $ 37
May 31, 11 PM $ 0.00184
-0.08%
$ 184,257 $ 35
May 31, 10 PM $ 0.00184
+0.21%
$ 184,391 $ 32
May 31, 9 PM $ 0.00183
+0.02%
$ 183,413 $ 26
May 31, 8 PM $ 0.00183
+0.18%
$ 183,377 $ 26
May 31, 7 PM $ 0.00183
-0.16%
$ 183,054 $ 25
May 31, 6 PM $ 0.00183
-0.15%
$ 183,342 $ 25
May 31, 5 PM $ 0.00184
+0.10%
$ 183,619 $ 26
May 31, 4 PM $ 0.00183
-0.35%
$ 183,436 $ 23
May 31, 3 PM $ 0.00184
+0.11%
$ 184,069 $ 20
May 31, 2 PM $ 0.00184
-0.56%
$ 183,866 $ 18
May 31, 1 PM $ 0.00185
-0.06%
$ 184,893 $ 16