DePlan Historical Data

DPLN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00956
-2.42%
$ -- $ 398
Aug 20, 2025 $ 0.00979
+4.75%
$ -- $ 491
Aug 19, 2025 $ 0.0094
-2.49%
$ -- $ 469
Aug 18, 2025 $ 0.00966
-3.62%
$ -- $ 381
Aug 17, 2025 $ 0.01
+1.17%
$ -- $ 224
Aug 16, 2025 $ 0.00991
+1.16%
$ -- $ 220
Aug 15, 2025 $ 0.00979
-2.20%
$ -- $ 520
Aug 14, 2025 $ 0.00997
-4.90%
$ -- $ 1,408
Aug 13, 2025 $ 0.0105
+5.98%
$ -- $ 976
Aug 12, 2025 $ 0.0099
+4.09%
$ -- $ 1,691
Aug 11, 2025 $ 0.00951
-4.07%
$ -- $ 431
Aug 10, 2025 $ 0.00991
+0.94%
$ -- $ 481
Aug 9, 2025 $ 0.00982
+1.01%
$ -- $ 331
Aug 8, 2025 $ 0.00972
+1.81%
$ -- $ 246
Aug 7, 2025 $ 0.00954
+2.88%
$ -- $ 341
Aug 6, 2025 $ 0.00927
+1.86%
$ -- $ 312
Aug 5, 2025 $ 0.00909
-2.82%
$ -- $ 362
Aug 4, 2025 $ 0.00932
+3.51%
$ -- $ 387
Aug 3, 2025 $ 0.00897
+1.54%
$ -- $ 166
Aug 2, 2025 $ 0.00886
-1.95%
$ -- $ 414
Aug 1, 2025 $ 0.0091
-5.62%
$ -- $ 884
Jul 31, 2025 $ 0.00966
-2.81%
$ -- $ 579
Jul 30, 2025 $ 0.00991
-2.41%
$ -- $ 833
Jul 29, 2025 $ 0.0102
-1.34%
$ -- $ 584
Jul 28, 2025 $ 0.0103
-2.91%
$ -- $ 757
Jul 27, 2025 $ 0.0106
+0.50%
$ -- $ 369
Jul 26, 2025 $ 0.0106
-0.63%
$ -- $ 231
Jul 25, 2025 $ 0.0106
+0.70%
$ -- $ 676
Jul 24, 2025 $ 0.0106
-2.92%
$ -- $ 920
Jul 23, 2025 $ 0.0108
-6.88%
$ -- $ 762
Jul 22, 2025 $ 0.0116
+3.73%
$ -- $ 1,240
Jul 21, 2025 $ 0.0112
+4.94%
$ -- $ 1,453
Jul 20, 2025 $ 0.0106
+1.68%
$ -- $ 272
Jul 19, 2025 $ 0.0105
-4.96%
$ -- $ 353
Jul 18, 2025 $ 0.011
-2.35%
$ -- $ 1,261
Jul 17, 2025 $ 0.0113
+0.91%
$ -- $ 742
Jul 16, 2025 $ 0.0112
+1.29%
$ -- $ 3,077
Jul 15, 2025 $ 0.0107
-0.27%
$ -- $ 1,055
Jul 14, 2025 $ 0.0108
+0.02%
$ -- $ 483
Jul 13, 2025 $ 0.0107
+0.34%
$ -- $ 159
Jul 12, 2025 $ 0.0107
-1.04%
$ -- $ 176
Jul 11, 2025 $ 0.0108
-1.55%
$ -- $ 399
Jul 10, 2025 $ 0.0107
-1.25%
$ -- $ 608
Jul 9, 2025 $ 0.0109
+3.39%
$ -- $ 169
Jul 8, 2025 $ 0.0105
+1.06%
$ -- $ 189
Jul 7, 2025 $ 0.0104
-1.72%
$ -- $ 192
Jul 6, 2025 $ 0.0106
+5.85%
$ -- $ 1,068
Jul 5, 2025 $ 0.00999
-0.44%
$ -- $ 50
Jul 4, 2025 $ 0.01
-2.68%
$ -- $ 249
Jul 3, 2025 $ 0.0103
-1.61%
$ -- $ 593