DePlan Historical Data

DPLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00102
-0.23%
$ 101,777 $ 483
Jun 6, 3 PM $ 0.00102
-0.75%
$ 102,016 $ 529
Jun 6, 2 PM $ 0.00103
+0.35%
$ 102,786 $ 533
Jun 6, 1 PM $ 0.00102
+0.18%
$ 102,427 $ 572
Jun 6, 12 PM $ 0.00102
+0.01%
$ 102,194 $ 576
Jun 6, 11 AM $ 0.00102
+0.82%
$ 102,141 $ 569
Jun 6, 10 AM $ 0.00101
-2.06%
$ 101,392 $ 551
Jun 6, 9 AM $ 0.00104
-0.09%
$ 103,544 $ 549
Jun 6, 8 AM $ 0.00104
+0.65%
$ 103,584 $ 958
Jun 6, 7 AM $ 0.00103
+0.11%
$ 102,953 $ 1,044
Jun 6, 6 AM $ 0.00103
+1.19%
$ 103,009 $ 1,278
Jun 6, 5 AM $ 0.00102
+0.05%
$ 101,574 $ 1,282
Jun 6, 4 AM $ 0.00102
-1.48%
$ 101,500 $ 1,266
Jun 6, 3 AM $ 0.00103
-1.59%
$ 103,016 $ 1,271
Jun 6, 2 AM $ 0.00105
-0.17%
$ 104,669 $ 1,276
Jun 6, 1 AM $ 0.00105
-0.26%
$ 104,900 $ 1,276
Jun 6, 12 AM $ 0.00105
+0.37%
$ 104,581 $ 1,262
Jun 5, 11 PM $ 0.00104
-0.76%
$ 104,080 $ 1,251
Jun 5, 10 PM $ 0.00105
-0.72%
$ 104,914 $ 1,244
Jun 5, 9 PM $ 0.00106
+0.77%
$ 105,706 $ 1,238
Jun 5, 8 PM $ 0.00105
+1.00%
$ 104,768 $ 1,220
Jun 5, 7 PM $ 0.00102
-2.66%
$ 102,275 $ 1,158
Jun 5, 6 PM $ 0.00105
-0.41%
$ 105,437 $ 1,139
Jun 5, 5 PM $ 0.00106
+0.50%
$ 105,937 $ 1,106
Jun 5, 4 PM $ 0.00105
+0.25%
$ 105,347 $ 1,091
Jun 5, 3 PM $ 0.00105
-1.00%
$ 105,072 $ 1,065
Jun 5, 2 PM $ 0.00107
-0.15%
$ 106,647 $ 1,052
Jun 5, 1 PM $ 0.00107
+0.69%
$ 107,173 $ 1,042
Jun 5, 12 PM $ 0.00107
-0.29%
$ 106,906 $ 1,051
Jun 5, 11 AM $ 0.00108
+0.26%
$ 107,586 $ 1,062
Jun 5, 10 AM $ 0.00107
-0.04%
$ 107,379 $ 1,105
Jun 5, 9 AM $ 0.00107
+0.12%
$ 107,104 $ 1,635
Jun 5, 8 AM $ 0.00107
-0.27%
$ 107,010 $ 1,627
Jun 5, 7 AM $ 0.00108
-10.74%
$ 107,528 $ 1,579
Jun 5, 6 AM $ 0.00121
-1.13%
$ 120,540 $ 1,056
Jun 5, 5 AM $ 0.00122
-0.09%
$ 122,029 $ 1,050
Jun 5, 4 AM $ 0.00122
+0.05%
$ 121,844 $ 1,065
Jun 5, 3 AM $ 0.00123
-0.34%
$ 122,567 $ 1,062
Jun 5, 2 AM $ 0.00123
-0.12%
$ 123,036 $ 1,092
Jun 5, 1 AM $ 0.00123
-0.30%
$ 123,195 $ 1,181
Jun 5, 12 AM $ 0.00124
-0.03%
$ 123,509 $ 1,188
Jun 4, 11 PM $ 0.00123
+0.23%
$ 123,360 $ 1,201
Jun 4, 10 PM $ 0.00123
-0.05%
$ 122,994 $ 1,199
Jun 4, 9 PM $ 0.00123
-1.07%
$ 122,990 $ 1,205
Jun 4, 8 PM $ 0.00124
-0.11%
$ 124,481 $ 1,224
Jun 4, 7 PM $ 0.00125
-0.22%
$ 124,709 $ 1,231
Jun 4, 6 PM $ 0.00125
+0.12%
$ 124,930 $ 1,248
Jun 4, 5 PM $ 0.00125
-0.36%
$ 124,651 $ 1,246
Jun 4, 4 PM $ 0.00125
-0.31%
$ 125,094 $ 1,252
Jun 4, 3 PM $ 0.00125
-0.29%
$ 125,459 $ 1,280