DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00109
-0.12%
$ 108,700 $ 226
Jun 8, 4 PM $ 0.00109
-0.04%
$ 108,905 $ 227
Jun 8, 3 PM $ 0.00109
+0.78%
$ 108,944 $ 229
Jun 8, 2 PM $ 0.00108
-0.19%
$ 108,102 $ 229
Jun 8, 1 PM $ 0.00108
+0.15%
$ 108,303 $ 230
Jun 8, 12 PM $ 0.00108
+0.28%
$ 108,051 $ 224
Jun 8, 11 AM $ 0.00108
+0.55%
$ 107,737 $ 224
Jun 8, 10 AM $ 0.00107
+0.31%
$ 107,150 $ 232
Jun 8, 9 AM $ 0.00107
+0.16%
$ 106,801 $ 241
Jun 8, 8 AM $ 0.00107
-0.39%
$ 106,627 $ 247
Jun 8, 7 AM $ 0.00107
+0.27%
$ 106,960 $ 249
Jun 8, 6 AM $ 0.00107
+0.27%
$ 106,667 $ 248
Jun 8, 5 AM $ 0.00106
-0.76%
$ 106,382 $ 245
Jun 8, 4 AM $ 0.00107
-0.32%
$ 107,200 $ 242
Jun 8, 3 AM $ 0.00108
+0.32%
$ 107,543 $ 241
Jun 8, 2 AM $ 0.00107
-0.16%
$ 107,196 $ 242
Jun 8, 1 AM $ 0.00107
-0.90%
$ 107,393 $ 240
Jun 8, 12 AM $ 0.00108
+0.89%
$ 108,308 $ 240
Jun 7, 11 PM $ 0.00107
+0.05%
$ 107,351 $ 221
Jun 7, 10 PM $ 0.00107
+2.05%
$ 107,318 $ 206
Jun 7, 9 PM $ 0.00105
-0.02%
$ 105,075 $ 157
Jun 7, 8 PM $ 0.00105
+0.39%
$ 104,954 $ 155
Jun 7, 7 PM $ 0.00105
-1.20%
$ 105,012 $ 142
Jun 7, 6 PM $ 0.00106
-0.04%
$ 106,285 $ 132
Jun 7, 5 PM $ 0.00106
+0.34%
$ 106,313 $ 134
Jun 7, 4 PM $ 0.00106
+0.24%
$ 105,954 $ 145
Jun 7, 3 PM $ 0.00106
-0.21%
$ 105,705 $ 147
Jun 7, 2 PM $ 0.00106
+0.77%
$ 105,864 $ 151
Jun 7, 1 PM $ 0.00105
-0.01%
$ 105,054 $ 145
Jun 7, 12 PM $ 0.00105
-0.68%
$ 105,063 $ 148
Jun 7, 11 AM $ 0.00106
-0.03%
$ 105,782 $ 162
Jun 7, 10 AM $ 0.00106
-0.29%
$ 105,922 $ 166
Jun 7, 9 AM $ 0.00106
+0.69%
$ 106,271 $ 167
Jun 7, 8 AM $ 0.00105
-0.04%
$ 105,471 $ 161
Jun 7, 7 AM $ 0.00106
+0.42%
$ 105,508 $ 165
Jun 7, 6 AM $ 0.00105
+0.47%
$ 104,997 $ 200
Jun 7, 5 AM $ 0.00105
+0.50%
$ 104,503 $ 202
Jun 7, 4 AM $ 0.00104
-0.20%
$ 103,989 $ 254
Jun 7, 3 AM $ 0.00104
+0.30%
$ 103,898 $ 271
Jun 7, 2 AM $ 0.00104
-0.27%
$ 103,591 $ 271
Jun 7, 1 AM $ 0.00104
+1.55%
$ 103,795 $ 273
Jun 7, 12 AM $ 0.00102
+0.15%
$ 102,190 $ 268
Jun 6, 11 PM $ 0.00102
+0.31%
$ 102,031 $ 302
Jun 6, 10 PM $ 0.00102
-0.07%
$ 101,719 $ 314
Jun 6, 9 PM $ 0.00102
+0.39%
$ 101,786 $ 330
Jun 6, 8 PM $ 0.00102
-0.12%
$ 101,876 $ 384
Jun 6, 7 PM $ 0.00102
+0.33%
$ 101,995 $ 395
Jun 6, 6 PM $ 0.00102
-0.22%
$ 101,658 $ 447
Jun 6, 5 PM $ 0.00102
+0.10%
$ 101,877 $ 468
Jun 6, 4 PM $ 0.00102
-0.23%
$ 101,777 $ 483