DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00478
-3.16%
$ 476,442 $ 465
Nov 28, 2025 $ 0.00494
-2.24%
$ 493,753 $ 282
Nov 27, 2025 $ 0.00508
-0.66%
$ 505,366 $ 68
Nov 26, 2025 $ 0.00511
+3.27%
$ 511,138 $ 345
Nov 25, 2025 $ 0.00493
-1.28%
$ 494,652 $ 289
Nov 24, 2025 $ 0.00499
+4.78%
$ 499,318 $ 607
Nov 23, 2025 $ 0.00481
+3.80%
$ 480,769 $ 392
Nov 22, 2025 $ 0.00461
-0.33%
$ 463,149 $ 415
Nov 21, 2025 $ 0.00467
-4.17%
$ 461,086 $ 1,064
Nov 20, 2025 $ 0.00486
-1.45%
$ 489,763 $ 624
Nov 19, 2025 $ 0.00493
-2.83%
$ 493,109 $ 505
Nov 18, 2025 $ 0.00509
+7.04%
$ 508,328 $ 573
Nov 17, 2025 $ 0.00475
-4.44%
$ 474,035 $ 835
Nov 16, 2025 $ 0.00495
-2.54%
$ 496,984 $ 590
Nov 15, 2025 $ 0.00506
+0.53%
$ 506,026 $ 1,074
Nov 14, 2025 $ 0.00509
-3.50%
$ 504,097 $ 1,205
Nov 13, 2025 $ 0.00521
-8.99%
$ 523,793 $ 1,635
Nov 12, 2025 $ 0.00575
-1.95%
$ 573,067 $ 677
Nov 11, 2025 $ 0.00587
-5.41%
$ 586,724 $ 718
Nov 10, 2025 $ 0.0062
+1.38%
$ 619,606 $ 199
Nov 9, 2025 $ 0.00612
+3.87%
$ 611,539 $ 239
Nov 8, 2025 $ 0.0059
-2.10%
$ 589,986 $ 231
Nov 7, 2025 $ 0.00602
+3.58%
$ 602,154 $ 429
Nov 6, 2025 $ 0.00583
-3.56%
$ 582,601 $ 308
Nov 5, 2025 $ 0.00604
+4.55%
$ 603,828 $ 674
Nov 4, 2025 $ 0.00578
-6.17%
$ 578,213 $ 1,173
Nov 3, 2025 $ 0.00616
-9.89%
$ 616,403 $ 743
Nov 2, 2025 $ 0.00683
-0.27%
$ 682,255 $ 362
Nov 1, 2025 $ 0.00685
-1.02%
$ 685,347 $ 127
Oct 31, 2025 $ 0.00694
+1.82%
$ 691,448 $ 378
Oct 30, 2025 $ 0.00678
-5.84%
$ 681,352 $ 700
Oct 29, 2025 $ 0.00723
-1.83%
$ 723,100 $ 958
Oct 28, 2025 $ 0.00736
-2.01%
$ 735,858 $ 445
Oct 27, 2025 $ 0.00751
+0.69%
$ 751,025 $ 273
Oct 26, 2025 $ 0.00746
+2.33%
$ 745,582 $ 131
Oct 25, 2025 $ 0.00729
+0.18%
$ 728,903 $ 71
Oct 24, 2025 $ 0.00728
+1.04%
$ 727,761 $ 368
Oct 23, 2025 $ 0.00719
+4.51%
$ 721,068 $ 388
Oct 22, 2025 $ 0.00686
-4.30%
$ 688,203 $ 396
Oct 21, 2025 $ 0.00723
-2.02%
$ 719,568 $ 647
Oct 20, 2025 $ 0.00739
-1.00%
$ 739,140 $ 512
Oct 19, 2025 $ 0.00753
+0.48%
$ 749,188 $ 332
Oct 18, 2025 $ 0.00748
+0.41%
$ 749,761 $ 346
Oct 17, 2025 $ 0.00748
-1.35%
$ 745,743 $ 774
Oct 16, 2025 $ 0.00757
-4.68%
$ 755,472 $ 745
Oct 15, 2025 $ 0.00793
-3.35%
$ 793,259 $ 649
Oct 14, 2025 $ 0.00819
-2.77%
$ 820,832 $ 1,145
Oct 13, 2025 $ 0.00844
+5.26%
$ 843,670 $ 758
Oct 12, 2025 $ 0.00802
+9.06%
$ 801,720 $ 750
Oct 11, 2025 $ 0.00731
-6.81%
$ 731,104 $ 1,421