DePlan Historical Data

DPLN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00224
-0.04%
$ 224,392 $ 345
Mar 27, 7 AM $ 0.00224
+0.25%
$ 224,403 $ 392
Mar 27, 6 AM $ 0.00224
-0.09%
$ 223,842 $ 416
Mar 27, 5 AM $ 0.00224
-0.14%
$ 224,040 $ 423
Mar 27, 4 AM $ 0.00224
+0.05%
$ 224,353 $ 427
Mar 27, 3 AM $ 0.00224
-0.27%
$ 224,248 $ 429
Mar 27, 2 AM $ 0.00225
+0.04%
$ 224,848 $ 430
Mar 27, 1 AM $ 0.00225
+0.21%
$ 224,755 $ 429
Mar 27, 12 AM $ 0.00224
-0.01%
$ 224,290 $ 429
Mar 26, 11 PM $ 0.00224
+0.01%
$ 224,301 $ 429
Mar 26, 10 PM $ 0.00224
-0.54%
$ 224,271 $ 430
Mar 26, 9 PM $ 0.00225
+0.38%
$ 225,480 $ 431
Mar 26, 8 PM $ 0.00225
+0.28%
$ 224,634 $ 418
Mar 26, 7 PM $ 0.00224
-0.05%
$ 224,031 $ 415
Mar 26, 6 PM $ 0.00224
-0.95%
$ 224,156 $ 412
Mar 26, 5 PM $ 0.00226
-0.30%
$ 226,300 $ 403
Mar 26, 4 PM $ 0.00227
-0.09%
$ 226,976 $ 403
Mar 26, 3 PM $ 0.00227
-0.71%
$ 227,184 $ 421
Mar 26, 2 PM $ 0.00229
-0.15%
$ 228,811 $ 424
Mar 26, 1 PM $ 0.00229
+0.69%
$ 229,167 $ 424
Mar 26, 12 PM $ 0.00227
-0.11%
$ 227,240 $ 424
Mar 26, 11 AM $ 0.00228
-0.20%
$ 227,591 $ 425
Mar 26, 10 AM $ 0.00228
-0.23%
$ 228,045 $ 422
Mar 26, 9 AM $ 0.00229
-0.27%
$ 228,505 $ 422
Mar 26, 8 AM $ 0.00229
+1.45%
$ 229,116 $ 417
Mar 26, 7 AM $ 0.00225
-0.15%
$ 225,237 $ 102
Mar 26, 6 AM $ 0.00226
-0.45%
$ 225,610 $ 102
Mar 26, 5 AM $ 0.00227
-0.90%
$ 227,029 $ 97
Mar 26, 4 AM $ 0.00229
-0.01%
$ 229,093 $ 99
Mar 26, 3 AM $ 0.00229
-0.49%
$ 229,121 $ 99
Mar 26, 2 AM $ 0.0023
-0.35%
$ 230,334 $ 92
Mar 26, 1 AM $ 0.00231
-0.23%
$ 230,564 $ 91
Mar 26, 12 AM $ 0.00231
+0.20%
$ 231,072 $ 104
Mar 25, 11 PM $ 0.00231
+0.03%
$ 230,602 $ 106
Mar 25, 10 PM $ 0.00231
+0.48%
$ 230,527 $ 107
Mar 25, 9 PM $ 0.00229
-0.04%
$ 229,434 $ 125
Mar 25, 8 PM $ 0.0023
-0.31%
$ 229,524 $ 127
Mar 25, 7 PM $ 0.0023
-0.23%
$ 230,244 $ 130
Mar 25, 6 PM $ 0.00231
-0.01%
$ 230,764 $ 130
Mar 25, 5 PM $ 0.00231
-0.15%
$ 230,790 $ 131
Mar 25, 4 PM $ 0.00231
+0.08%
$ 230,627 $ 130
Mar 25, 3 PM $ 0.00231
-0.51%
$ 230,509 $ 128
Mar 25, 2 PM $ 0.00232
-0.50%
$ 231,709 $ 153
Mar 25, 1 PM $ 0.00233
+0.25%
$ 232,847 $ 159
Mar 25, 12 PM $ 0.00232
-0.15%
$ 232,255 $ 162
Mar 25, 11 AM $ 0.00232
+0.33%
$ 232,353 $ 157
Mar 25, 10 AM $ 0.00232
+0.16%
$ 231,583 $ 155
Mar 25, 9 AM $ 0.00231
-0.24%
$ 231,203 $ 165
Mar 25, 8 AM $ 0.00232
+0.13%
$ 231,750 $ 165
Mar 25, 7 AM $ 0.00231
-0.21%
$ 231,458 $ 168