DePlan Historical Data

DPLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00104
-0.08%
$ 104,466 $ 126
Jun 10, 5 PM $ 0.00105
-1.04%
$ 104,654 $ 128
Jun 10, 4 PM $ 0.00106
+0.11%
$ 105,817 $ 130
Jun 10, 3 PM $ 0.00106
+0.54%
$ 105,698 $ 133
Jun 10, 2 PM $ 0.00105
-0.02%
$ 105,164 $ 138
Jun 10, 1 PM $ 0.00105
+0.21%
$ 105,039 $ 139
Jun 10, 12 PM $ 0.00104
+0.70%
$ 104,397 $ 127
Jun 10, 11 AM $ 0.00104
-0.41%
$ 103,675 $ 122
Jun 10, 10 AM $ 0.00104
-0.16%
$ 104,102 $ 121
Jun 10, 9 AM $ 0.00104
-0.40%
$ 104,264 $ 118
Jun 10, 8 AM $ 0.00105
-0.58%
$ 104,727 $ 115
Jun 10, 7 AM $ 0.00105
+0.51%
$ 105,341 $ 112
Jun 10, 6 AM $ 0.00105
-0.14%
$ 104,809 $ 109
Jun 10, 5 AM $ 0.00105
-0.33%
$ 104,956 $ 113
Jun 10, 4 AM $ 0.00105
-0.11%
$ 105,331 $ 125
Jun 10, 3 AM $ 0.00105
+0.11%
$ 105,413 $ 127
Jun 10, 2 AM $ 0.00105
-0.52%
$ 105,345 $ 125
Jun 10, 1 AM $ 0.00106
+0.13%
$ 105,894 $ 129
Jun 10, 12 AM $ 0.00106
-0.30%
$ 105,755 $ 137
Jun 9, 11 PM $ 0.00106
-0.32%
$ 106,092 $ 149
Jun 9, 10 PM $ 0.00106
+0.19%
$ 106,434 $ 150
Jun 9, 9 PM $ 0.00106
-0.03%
$ 106,284 $ 154
Jun 9, 8 PM $ 0.00106
+0.01%
$ 106,261 $ 156
Jun 9, 7 PM $ 0.00106
+0.36%
$ 106,250 $ 154
Jun 9, 6 PM $ 0.00106
+0.59%
$ 105,869 $ 147
Jun 9, 5 PM $ 0.00105
+0.41%
$ 105,252 $ 145
Jun 9, 4 PM $ 0.00105
-0.61%
$ 104,860 $ 133
Jun 9, 3 PM $ 0.00106
-0.09%
$ 105,735 $ 124
Jun 9, 2 PM $ 0.00106
-1.19%
$ 105,871 $ 123
Jun 9, 1 PM $ 0.00107
-0.47%
$ 107,143 $ 119
Jun 9, 12 PM $ 0.00108
+0.27%
$ 107,653 $ 121
Jun 9, 11 AM $ 0.00107
-0.13%
$ 107,373 $ 132
Jun 9, 10 AM $ 0.00108
-0.21%
$ 107,509 $ 133
Jun 9, 9 AM $ 0.00108
-0.55%
$ 107,782 $ 132
Jun 9, 8 AM $ 0.00108
-0.06%
$ 108,381 $ 132
Jun 9, 7 AM $ 0.00108
-0.21%
$ 108,451 $ 133
Jun 9, 6 AM $ 0.00109
+0.15%
$ 108,650 $ 139
Jun 9, 5 AM $ 0.00108
+0.38%
$ 108,166 $ 138
Jun 9, 4 AM $ 0.00108
+0.55%
$ 107,688 $ 135
Jun 9, 3 AM $ 0.00107
+0.12%
$ 107,097 $ 136
Jun 9, 2 AM $ 0.00107
+0.01%
$ 106,965 $ 136
Jun 9, 1 AM $ 0.00107
-1.08%
$ 106,947 $ 139
Jun 9, 12 AM $ 0.00108
-0.20%
$ 108,190 $ 147
Jun 8, 11 PM $ 0.00108
-0.32%
$ 108,402 $ 155
Jun 8, 10 PM $ 0.00109
-0.60%
$ 108,752 $ 201
Jun 8, 9 PM $ 0.00109
+0.53%
$ 109,408 $ 211
Jun 8, 8 PM $ 0.00109
-0.11%
$ 108,836 $ 220
Jun 8, 7 PM $ 0.00109
+0.12%
$ 108,959 $ 227
Jun 8, 6 PM $ 0.00109
+0.12%
$ 108,830 $ 229
Jun 8, 5 PM $ 0.00109
-0.12%
$ 108,700 $ 226