DePlan Historical Data

DPLN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00203
-0.55%
$ 203,151 $ 124
Apr 12, 2 PM $ 0.00204
-0.10%
$ 204,353 $ 104
Apr 12, 1 PM $ 0.00205
-0.15%
$ 204,548 $ 98
Apr 12, 12 PM $ 0.00205
-0.02%
$ 204,854 $ 99
Apr 12, 11 AM $ 0.00205
-0.01%
$ 204,897 $ 99
Apr 12, 10 AM $ 0.00205
+0.12%
$ 204,916 $ 99
Apr 12, 9 AM $ 0.00205
-0.09%
$ 204,664 $ 99
Apr 12, 8 AM $ 0.00205
-0.02%
$ 204,844 $ 99
Apr 12, 7 AM $ 0.00205
-0.04%
$ 204,879 $ 98
Apr 12, 6 AM $ 0.00205
+0.01%
$ 205,002 $ 98
Apr 12, 5 AM $ 0.00205
+0.12%
$ 204,991 $ 99
Apr 12, 4 AM $ 0.00205
-0.11%
$ 204,738 $ 104
Apr 12, 3 AM $ 0.00205
-0.38%
$ 204,965 $ 106
Apr 12, 2 AM $ 0.00206
-1.60%
$ 205,740 $ 69
Apr 12, 1 AM $ 0.00209
-0.21%
$ 209,485 $ 55
Apr 12, 12 AM $ 0.0021
-0.12%
$ 209,926 $ 54
Apr 11, 11 PM $ 0.00211
-0.01%
$ 210,991 $ 40
Apr 11, 10 PM $ 0.00211
+0.34%
$ 211,018 $ 38
Apr 11, 9 PM $ 0.0021
-0.38%
$ 210,312 $ 39
Apr 11, 8 PM $ 0.00211
-0.17%
$ 211,125 $ 39
Apr 11, 7 PM $ 0.00211
+0.82%
$ 211,448 $ 39
Apr 11, 6 PM $ 0.0021
+0.13%
$ 209,673 $ 31
Apr 11, 5 PM $ 0.00209
-0.34%
$ 209,397 $ 30
Apr 11, 4 PM $ 0.0021
+0.16%
$ 209,913 $ 32
Apr 11, 3 PM $ 0.0021
+0.50%
$ 209,580 $ 36
Apr 11, 2 PM $ 0.00209
+0.00%
$ 208,539 $ 37
Apr 11, 1 PM $ 0.00209
+0.05%
$ 208,540 $ 62
Apr 11, 12 PM $ 0.00208
-0.02%
$ 208,432 $ 62
Apr 11, 11 AM $ 0.00208
-0.11%
$ 208,482 $ 192
Apr 11, 10 AM $ 0.00209
-0.09%
$ 209,109 $ 193
Apr 11, 9 AM $ 0.00209
+0.30%
$ 209,304 $ 260
Apr 11, 8 AM $ 0.00209
+0.18%
$ 209,005 $ 531
Apr 11, 7 AM $ 0.00209
+0.06%
$ 208,639 $ 656
Apr 11, 6 AM $ 0.00208
-0.18%
$ 208,335 $ 652
Apr 11, 5 AM $ 0.00209
-0.06%
$ 208,766 $ 651
Apr 11, 4 AM $ 0.00209
-0.11%
$ 208,898 $ 651
Apr 11, 3 AM $ 0.0021
+0.21%
$ 209,598 $ 652
Apr 11, 2 AM $ 0.00209
-0.16%
$ 209,159 $ 652
Apr 11, 1 AM $ 0.00209
+0.01%
$ 209,343 $ 659
Apr 11, 12 AM $ 0.00209
+0.05%
$ 209,269 $ 658
Apr 10, 11 PM $ 0.00209
-0.06%
$ 209,169 $ 661
Apr 10, 10 PM $ 0.00209
-0.22%
$ 209,244 $ 711
Apr 10, 9 PM $ 0.0021
-0.42%
$ 209,626 $ 716
Apr 10, 8 PM $ 0.0021
-0.22%
$ 209,876 $ 717
Apr 10, 7 PM $ 0.0021
-0.02%
$ 209,999 $ 718
Apr 10, 6 PM $ 0.0021
+0.16%
$ 210,152 $ 715
Apr 10, 5 PM $ 0.00209
+0.04%
$ 209,438 $ 733
Apr 10, 4 PM $ 0.00209
+0.19%
$ 209,230 $ 736
Apr 10, 3 PM $ 0.00209
+0.59%
$ 209,409 $ 743
Apr 10, 2 PM $ 0.00208
+0.08%
$ 208,066 $ 745