DePlan Historical Data

DPLN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00203
-0.03%
$ 203,396 $ 139
Apr 14, 3 PM $ 0.00203
-1.07%
$ 203,455 $ 140
Apr 14, 2 PM $ 0.00206
+0.56%
$ 205,711 $ 119
Apr 14, 1 PM $ 0.00204
+0.39%
$ 204,308 $ 119
Apr 14, 12 PM $ 0.00204
+0.20%
$ 203,515 $ 120
Apr 14, 11 AM $ 0.00203
-0.50%
$ 203,116 $ 120
Apr 14, 10 AM $ 0.00204
+0.23%
$ 204,145 $ 120
Apr 14, 9 AM $ 0.00204
-0.06%
$ 203,679 $ 120
Apr 14, 8 AM $ 0.00204
+0.05%
$ 203,801 $ 120
Apr 14, 7 AM $ 0.00204
+0.41%
$ 203,708 $ 120
Apr 14, 6 AM $ 0.00203
-0.25%
$ 202,879 $ 121
Apr 14, 5 AM $ 0.00203
+0.13%
$ 203,390 $ 121
Apr 14, 4 AM $ 0.00203
-0.50%
$ 203,131 $ 121
Apr 14, 3 AM $ 0.00204
+0.00%
$ 204,144 $ 121
Apr 14, 2 AM $ 0.00204
+0.41%
$ 204,140 $ 121
Apr 14, 1 AM $ 0.00204
-0.05%
$ 204,216 $ 121
Apr 14, 12 AM $ 0.00204
+0.05%
$ 204,308 $ 121
Apr 13, 11 PM $ 0.00204
+0.50%
$ 204,204 $ 95
Apr 13, 10 PM $ 0.00203
+1.67%
$ 202,941 $ 93
Apr 13, 9 PM $ 0.002
-0.08%
$ 199,601 $ 84
Apr 13, 8 PM $ 0.002
+0.39%
$ 199,754 $ 258
Apr 13, 7 PM $ 0.00199
+0.02%
$ 198,834 $ 349
Apr 13, 6 PM $ 0.00199
+0.11%
$ 198,548 $ 337
Apr 13, 5 PM $ 0.00199
+0.06%
$ 198,573 $ 337
Apr 13, 4 PM $ 0.00199
+0.62%
$ 198,518 $ 337
Apr 13, 3 PM $ 0.00197
-0.33%
$ 197,300 $ 334
Apr 13, 2 PM $ 0.00198
-0.08%
$ 197,967 $ 333
Apr 13, 1 PM $ 0.00197
+0.12%
$ 197,075 $ 325
Apr 13, 12 PM $ 0.00197
+0.51%
$ 196,672 $ 322
Apr 13, 11 AM $ 0.00196
-0.10%
$ 195,763 $ 322
Apr 13, 10 AM $ 0.00196
-0.03%
$ 195,857 $ 322
Apr 13, 9 AM $ 0.00196
+0.01%
$ 195,925 $ 322
Apr 13, 8 AM $ 0.00196
-0.26%
$ 196,033 $ 320
Apr 13, 7 AM $ 0.00196
-0.15%
$ 196,486 $ 320
Apr 13, 6 AM $ 0.00197
+0.45%
$ 196,648 $ 321
Apr 13, 5 AM $ 0.00196
-0.19%
$ 195,587 $ 322
Apr 13, 4 AM $ 0.00196
-0.15%
$ 196,074 $ 322
Apr 13, 3 AM $ 0.00196
+0.05%
$ 196,231 $ 360
Apr 13, 2 AM $ 0.00196
-0.08%
$ 196,195 $ 360
Apr 13, 1 AM $ 0.00196
+0.03%
$ 196,281 $ 367
Apr 13, 12 AM $ 0.00196
+0.10%
$ 195,521 $ 379
Apr 12, 11 PM $ 0.00195
-0.54%
$ 195,259 $ 378
Apr 12, 10 PM $ 0.00196
-0.39%
$ 196,369 $ 378
Apr 12, 9 PM $ 0.00197
+0.33%
$ 197,268 $ 377
Apr 12, 8 PM $ 0.00197
-3.54%
$ 196,563 $ 377
Apr 12, 7 PM $ 0.00204
+0.17%
$ 203,777 $ 113
Apr 12, 6 PM $ 0.00203
-0.27%
$ 203,439 $ 117
Apr 12, 5 PM $ 0.00204
+0.36%
$ 203,995 $ 122
Apr 12, 4 PM $ 0.00203
+0.05%
$ 203,260 $ 124
Apr 12, 3 PM $ 0.00203
-0.55%
$ 203,151 $ 124