DePlan Historical Data

DPLN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00205
+0.00%
$ 205,274 $ 63
Apr 18, 4 PM $ 0.00205
-0.22%
$ 205,277 $ 64
Apr 18, 3 PM $ 0.00206
+0.20%
$ 205,731 $ 74
Apr 18, 2 PM $ 0.00205
-0.07%
$ 205,329 $ 75
Apr 18, 1 PM $ 0.00205
+0.14%
$ 205,467 $ 113
Apr 18, 12 PM $ 0.00205
+0.02%
$ 205,177 $ 120
Apr 18, 11 AM $ 0.00205
-0.51%
$ 205,180 $ 118
Apr 18, 10 AM $ 0.00206
-0.10%
$ 206,474 $ 133
Apr 18, 9 AM $ 0.00207
-0.22%
$ 206,682 $ 136
Apr 18, 8 AM $ 0.00207
-0.75%
$ 207,354 $ 132
Apr 18, 7 AM $ 0.00209
-0.01%
$ 208,912 $ 129
Apr 18, 6 AM $ 0.00209
+0.22%
$ 208,926 $ 129
Apr 18, 5 AM $ 0.00208
-0.21%
$ 208,464 $ 128
Apr 18, 4 AM $ 0.00209
-0.23%
$ 208,902 $ 128
Apr 18, 3 AM $ 0.00209
-0.17%
$ 209,376 $ 134
Apr 18, 2 AM $ 0.0021
+0.03%
$ 209,729 $ 135
Apr 18, 1 AM $ 0.0021
+0.01%
$ 209,657 $ 140
Apr 18, 12 AM $ 0.0021
+0.05%
$ 209,632 $ 148
Apr 17, 11 PM $ 0.0021
-0.36%
$ 209,523 $ 148
Apr 17, 10 PM $ 0.0021
+0.18%
$ 210,271 $ 156
Apr 17, 9 PM $ 0.0021
+0.16%
$ 209,889 $ 156
Apr 17, 8 PM $ 0.0021
-0.50%
$ 209,583 $ 156
Apr 17, 7 PM $ 0.00211
+0.29%
$ 210,635 $ 208
Apr 17, 6 PM $ 0.0021
-0.08%
$ 210,027 $ 215
Apr 17, 5 PM $ 0.0021
-0.49%
$ 210,362 $ 229
Apr 17, 4 PM $ 0.00211
+0.14%
$ 211,390 $ 229
Apr 17, 3 PM $ 0.00211
+0.04%
$ 211,105 $ 232
Apr 17, 2 PM $ 0.00211
+0.24%
$ 210,757 $ 271
Apr 17, 1 PM $ 0.0021
+0.75%
$ 210,251 $ 277
Apr 17, 12 PM $ 0.00208
+0.41%
$ 208,402 $ 253
Apr 17, 11 AM $ 0.00208
+0.09%
$ 207,556 $ 253
Apr 17, 10 AM $ 0.00207
-0.54%
$ 207,466 $ 251
Apr 17, 9 AM $ 0.00208
+0.13%
$ 208,389 $ 220
Apr 17, 8 AM $ 0.00208
-0.05%
$ 208,068 $ 216
Apr 17, 7 AM $ 0.00208
+0.34%
$ 208,163 $ 214
Apr 17, 6 AM $ 0.00207
+0.03%
$ 207,389 $ 214
Apr 17, 5 AM $ 0.00207
-0.42%
$ 207,332 $ 213
Apr 17, 4 AM $ 0.00208
+0.33%
$ 208,203 $ 211
Apr 17, 3 AM $ 0.00208
+0.04%
$ 207,523 $ 211
Apr 17, 2 AM $ 0.00208
-0.36%
$ 207,624 $ 201
Apr 17, 1 AM $ 0.00209
-0.31%
$ 208,792 $ 198
Apr 17, 12 AM $ 0.00209
-0.26%
$ 209,439 $ 195
Apr 16, 11 PM $ 0.0021
+0.06%
$ 209,987 $ 199
Apr 16, 10 PM $ 0.0021
+0.11%
$ 209,869 $ 199
Apr 16, 9 PM $ 0.0021
-0.36%
$ 209,920 $ 199
Apr 16, 8 PM $ 0.00211
+0.04%
$ 210,742 $ 199
Apr 16, 7 PM $ 0.00211
+1.78%
$ 210,577 $ 197
Apr 16, 6 PM $ 0.00206
+1.10%
$ 206,127 $ 146
Apr 16, 5 PM $ 0.00204
-0.44%
$ 203,883 $ 142
Apr 16, 4 PM $ 0.00205
+1.34%
$ 204,897 $ 111