DePlan Historical Data

DPLN Page 3
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00119
+0.00%
$ 118,624 $ 153
8:53 AM $ 0.00119
+0.00%
$ 118,590 $ 150
8:42 AM $ 0.00119
+0.00%
$ 118,543 $ 150
8:36 AM $ 0.00118
+0.00%
$ 118,144 $ 146
8:23 AM $ 0.00118
+0.00%
$ 118,008 $ 144
8:06 AM $ 0.00118
+0.00%
$ 117,613 $ 143
7:53 AM $ 0.00118
+0.00%
$ 117,613 $ 143
7:36 AM $ 0.00118
+0.00%
$ 117,566 $ 143
7:23 AM $ 0.00118
+0.00%
$ 117,549 $ 142
7:08 AM $ 0.00118
+0.00%
$ 117,555 $ 142
7:06 AM $ 0.00117
+0.00%
$ 117,555 $ 141
6:53 AM $ 0.00117
+0.00%
$ 117,424 $ 139
6:50 AM $ 0.00117
+0.00%
$ 117,424 $ 139
6:36 AM $ 0.00117
+0.00%
$ 117,145 $ 138
6:23 AM $ 0.00117
+0.00%
$ 117,145 $ 137
6:12 AM $ 0.00117
+0.00%
$ 117,093 $ 137
6:06 AM $ 0.00117
+0.00%
$ 117,023 $ 136
5:53 AM $ 0.00117
+0.00%
$ 116,956 $ 136
5:36 AM $ 0.00117
+0.00%
$ 116,853 $ 136
5:23 AM $ 0.00117
+0.00%
$ 116,853 $ 136
5:06 AM $ 0.00117
+0.00%
$ 116,766 $ 136
4:53 AM $ 0.00117
+0.00%
$ 116,782 $ 136
4:38 AM $ 0.00117
+0.00%
$ 116,740 $ 136
4:36 AM $ 0.00117
+0.00%
$ 116,740 $ 133
4:23 AM $ 0.00117
+0.00%
$ 116,960 $ 133
4:20 AM $ 0.00117
+0.00%
$ 116,960 $ 133
4:06 AM $ 0.00117
+0.00%
$ 117,068 $ 128
3:53 AM $ 0.00117
+0.00%
$ 117,143 $ 127
3:42 AM $ 0.00117
+0.00%
$ 117,301 $ 127
3:36 AM $ 0.00117
+0.00%
$ 116,850 $ 124
3:23 AM $ 0.00117
+0.00%
$ 116,850 $ 124
3:06 AM $ 0.00117
+0.00%
$ 116,795 $ 124
2:53 AM $ 0.00117
+0.00%
$ 116,841 $ 124
2:36 AM $ 0.00118
+0.00%
$ 117,650 $ 123
2:23 AM $ 0.00118
+0.00%
$ 117,668 $ 120
2:08 AM $ 0.00118
+0.00%
$ 117,738 $ 120
2:06 AM $ 0.00118
+0.00%
$ 117,738 $ 123
1:53 AM $ 0.00118
+0.00%
$ 117,899 $ 124
1:50 AM $ 0.00118
+0.00%
$ 117,899 $ 124
1:36 AM $ 0.00118
+0.00%
$ 117,784 $ 131
1:23 AM $ 0.00118
+0.00%
$ 117,656 $ 131
1:12 AM $ 0.00118
+0.00%
$ 117,763 $ 131
1:06 AM $ 0.00118
+0.00%
$ 117,563 $ 136
12:53 AM $ 0.00118
+0.00%
$ 117,563 $ 135
12:36 AM $ 0.00118
+0.00%
$ 117,558 $ 135
12:23 AM $ 0.00118
+0.00%
$ 117,557 $ 138
12:06 AM $ 0.00117
+0.00%
$ 117,415 $ 139
11:53 PM $ 0.00117
+0.00%
$ 117,415 $ 139
11:38 PM $ 0.00117
+0.00%
$ 117,427 $ 139
11:36 PM $ 0.00117
+0.00%
$ 117,427 $ 144