DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00109
-0.12%
$ 108,829 $ 89
Jun 12, 6 PM $ 0.00109
-0.31%
$ 108,961 $ 94
Jun 12, 5 PM $ 0.00109
-0.17%
$ 109,298 $ 101
Jun 12, 4 PM $ 0.00109
-0.27%
$ 109,484 $ 94
Jun 12, 3 PM $ 0.0011
+0.92%
$ 109,803 $ 91
Jun 12, 2 PM $ 0.00109
+0.24%
$ 108,780 $ 67
Jun 12, 1 PM $ 0.00109
+0.06%
$ 108,518 $ 66
Jun 12, 12 PM $ 0.00108
-0.07%
$ 108,454 $ 69
Jun 12, 11 AM $ 0.00109
+0.00%
$ 108,530 $ 83
Jun 12, 10 AM $ 0.00109
-0.27%
$ 108,532 $ 83
Jun 12, 9 AM $ 0.00108
+0.53%
$ 108,475 $ 77
Jun 12, 8 AM $ 0.00108
+0.08%
$ 107,713 $ 72
Jun 12, 7 AM $ 0.00108
+0.14%
$ 107,624 $ 70
Jun 12, 6 AM $ 0.00108
-0.20%
$ 107,990 $ 63
Jun 12, 5 AM $ 0.00108
-0.35%
$ 108,295 $ 63
Jun 12, 4 AM $ 0.00109
+0.17%
$ 108,677 $ 67
Jun 12, 3 AM $ 0.00108
+0.04%
$ 108,493 $ 69
Jun 12, 2 AM $ 0.00108
+0.44%
$ 108,453 $ 74
Jun 12, 1 AM $ 0.00108
-0.37%
$ 107,980 $ 98
Jun 12, 12 AM $ 0.00108
+0.10%
$ 108,383 $ 102
Jun 11, 11 PM $ 0.00108
-0.13%
$ 108,174 $ 113
Jun 11, 10 PM $ 0.00108
-0.26%
$ 108,316 $ 116
Jun 11, 9 PM $ 0.00109
+0.32%
$ 108,598 $ 119
Jun 11, 8 PM $ 0.00108
-0.20%
$ 108,253 $ 125
Jun 11, 7 PM $ 0.00108
+0.19%
$ 108,470 $ 126
Jun 11, 6 PM $ 0.00108
+1.39%
$ 108,270 $ 122
Jun 11, 5 PM $ 0.00107
+0.21%
$ 106,708 $ 117
Jun 11, 4 PM $ 0.00106
-0.19%
$ 106,489 $ 121
Jun 11, 3 PM $ 0.00106
-0.03%
$ 106,309 $ 133
Jun 11, 2 PM $ 0.00106
+0.01%
$ 106,344 $ 133
Jun 11, 1 PM $ 0.00106
-0.10%
$ 106,330 $ 145
Jun 11, 12 PM $ 0.00106
-0.05%
$ 106,461 $ 148
Jun 11, 11 AM $ 0.00106
+0.13%
$ 106,453 $ 145
Jun 11, 10 AM $ 0.00106
+0.23%
$ 106,311 $ 151
Jun 11, 9 AM $ 0.00106
-0.27%
$ 106,062 $ 151
Jun 11, 8 AM $ 0.00106
+0.42%
$ 106,354 $ 163
Jun 11, 7 AM $ 0.00106
-0.13%
$ 105,908 $ 166
Jun 11, 6 AM $ 0.00106
+0.12%
$ 106,051 $ 167
Jun 11, 5 AM $ 0.00106
+0.03%
$ 105,861 $ 170
Jun 11, 4 AM $ 0.00106
+0.31%
$ 105,717 $ 172
Jun 11, 3 AM $ 0.00106
+0.24%
$ 105,590 $ 169
Jun 11, 2 AM $ 0.00105
+0.30%
$ 105,341 $ 167
Jun 11, 1 AM $ 0.00105
+1.31%
$ 104,969 $ 158
Jun 11, 12 AM $ 0.00104
+0.42%
$ 103,563 $ 139
Jun 10, 11 PM $ 0.00103
+0.20%
$ 103,132 $ 136
Jun 10, 10 PM $ 0.00103
-0.80%
$ 102,921 $ 131
Jun 10, 9 PM $ 0.00104
-0.20%
$ 103,781 $ 127
Jun 10, 8 PM $ 0.00104
-0.33%
$ 103,991 $ 123
Jun 10, 7 PM $ 0.00104
-0.08%
$ 104,337 $ 126
Jun 10, 6 PM $ 0.00104
-0.08%
$ 104,466 $ 126