DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00218
-1.38%
$ 217,861 $ 161
Mar 7, 2026 $ 0.00221
-1.55%
$ 220,915 $ 46
Mar 6, 2026 $ 0.00224
-3.70%
$ 224,318 $ 171
Mar 5, 2026 $ 0.00233
-2.30%
$ 232,937 $ 224
Mar 4, 2026 $ 0.00239
+4.13%
$ 238,672 $ 457
Mar 3, 2026 $ 0.00229
-2.07%
$ 229,240 $ 611
Mar 2, 2026 $ 0.00236
+3.85%
$ 235,977 $ 405
Mar 1, 2026 $ 0.00227
-0.81%
$ 227,285 $ 341
Feb 28, 2026 $ 0.00229
+2.57%
$ 229,015 $ 389
Feb 27, 2026 $ 0.00223
-4.44%
$ 222,628 $ 212
Feb 26, 2026 $ 0.00233
-2.99%
$ 232,738 $ 210
Feb 25, 2026 $ 0.00241
+10.79%
$ 240,965 $ 343
Feb 24, 2026 $ 0.00218
+0.40%
$ 217,904 $ 230
Feb 23, 2026 $ 0.00217
-4.39%
$ 217,325 $ 300
Feb 22, 2026 $ 0.00228
-2.22%
$ 227,612 $ 53
Feb 21, 2026 $ 0.00233
-0.38%
$ 232,821 $ 130
Feb 20, 2026 $ 0.00234
+0.43%
$ 233,606 $ 501
Feb 19, 2026 $ 0.00233
+0.58%
$ 232,591 $ 163
Feb 18, 2026 $ 0.00231
-3.88%
$ 230,636 $ 190
Feb 17, 2026 $ 0.0024
-4.33%
$ 239,810 $ 519
Feb 16, 2026 $ 0.0025
+0.01%
$ 250,350 $ 231
Feb 15, 2026 $ 0.0025
-1.72%
$ 250,131 $ 220
Feb 14, 2026 $ 0.00255
+3.73%
$ 254,738 $ 125
Feb 13, 2026 $ 0.00246
+6.59%
$ 245,588 $ 278
Feb 12, 2026 $ 0.0023
-1.03%
$ 230,391 $ 277
Feb 11, 2026 $ 0.00233
-3.58%
$ 232,791 $ 400
Feb 10, 2026 $ 0.00241
-4.05%
$ 241,424 $ 179
Feb 9, 2026 $ 0.00252
+0.04%
$ 251,757 $ 348
Feb 8, 2026 $ 0.00252
-0.56%
$ 251,741 $ 242
Feb 7, 2026 $ 0.00253
-0.58%
$ 253,166 $ 405
Feb 6, 2026 $ 0.00255
+9.09%
$ 254,631 $ 1,538
Feb 5, 2026 $ 0.00233
-11.47%
$ 233,403 $ 1,302
Feb 4, 2026 $ 0.00263
-5.64%
$ 263,011 $ 688
Feb 3, 2026 $ 0.0028
-4.78%
$ 280,194 $ 435
Feb 2, 2026 $ 0.00294
+3.39%
$ 294,259 $ 774
Feb 1, 2026 $ 0.00285
-7.40%
$ 284,773 $ 949
Jan 31, 2026 $ 0.00307
-7.36%
$ 307,372 $ 1,573
Jan 30, 2026 $ 0.00331
-0.07%
$ 331,098 $ 453
Jan 29, 2026 $ 0.00332
-5.45%
$ 331,689 $ 285
Jan 28, 2026 $ 0.00351
-1.11%
$ 350,835 $ 60
Jan 27, 2026 $ 0.00355
+1.88%
$ 354,861 $ 140
Jan 26, 2026 $ 0.00349
+3.65%
$ 349,310 $ 242
Jan 25, 2026 $ 0.00337
-5.94%
$ 337,341 $ 189
Jan 24, 2026 $ 0.00359
+0.18%
$ 358,776 $ 13
Jan 23, 2026 $ 0.00358
-4.71%
$ 358,144 $ 590
Jan 22, 2026 $ 0.00376
-1.21%
$ 375,855 $ 98
Jan 21, 2026 $ 0.00381
+2.89%
$ 380,750 $ 322
Jan 20, 2026 $ 0.00371
-4.88%
$ 370,779 $ 171
Jan 19, 2026 $ 0.0039
-3.38%
$ 389,849 $ 332
Jan 18, 2026 $ 0.00408
-3.08%
$ 407,577 $ 147