DePlan Historical Data

DPLN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00198
-0.24%
$ 197,952 $ 44
Apr 24, 7 PM $ 0.00198
+0.28%
$ 198,432 $ 50
Apr 24, 6 PM $ 0.00198
-0.02%
$ 197,829 $ 50
Apr 24, 5 PM $ 0.00198
-0.18%
$ 197,894 $ 50
Apr 24, 4 PM $ 0.00198
-0.19%
$ 198,233 $ 70
Apr 24, 3 PM $ 0.00197
+0.12%
$ 197,441 $ 70
Apr 24, 2 PM $ 0.00197
-0.11%
$ 197,078 $ 69
Apr 24, 1 PM $ 0.00198
-0.02%
$ 197,908 $ 69
Apr 24, 12 PM $ 0.00198
+0.29%
$ 198,046 $ 69
Apr 24, 11 AM $ 0.00197
+0.46%
$ 197,366 $ 55
Apr 24, 10 AM $ 0.00196
-0.04%
$ 196,430 $ 53
Apr 24, 9 AM $ 0.00196
-0.05%
$ 196,176 $ 53
Apr 24, 8 AM $ 0.00197
+0.01%
$ 196,683 $ 52
Apr 24, 7 AM $ 0.00197
+0.12%
$ 196,650 $ 52
Apr 24, 6 AM $ 0.00197
-0.03%
$ 196,551 $ 52
Apr 24, 5 AM $ 0.00197
+0.18%
$ 196,509 $ 52
Apr 24, 4 AM $ 0.00197
-0.37%
$ 196,589 $ 54
Apr 24, 3 AM $ 0.00197
-0.01%
$ 197,348 $ 54
Apr 24, 2 AM $ 0.00197
-0.12%
$ 197,424 $ 56
Apr 24, 1 AM $ 0.00197
-0.28%
$ 197,125 $ 73
Apr 24, 12 AM $ 0.00198
+0.00%
$ 197,560 $ 73
Apr 23, 11 PM $ 0.00197
-0.10%
$ 197,258 $ 79
Apr 23, 10 PM $ 0.00197
+0.19%
$ 197,445 $ 81
Apr 23, 9 PM $ 0.00197
-0.14%
$ 197,099 $ 79
Apr 23, 8 PM $ 0.00197
+0.35%
$ 197,050 $ 79
Apr 23, 7 PM $ 0.00196
-0.27%
$ 196,392 $ 79
Apr 23, 6 PM $ 0.00197
-0.27%
$ 196,740 $ 68
Apr 23, 5 PM $ 0.00197
-0.18%
$ 197,324 $ 68
Apr 23, 4 PM $ 0.00198
-0.29%
$ 197,779 $ 66
Apr 23, 3 PM $ 0.00198
+0.10%
$ 198,332 $ 68
Apr 23, 2 PM $ 0.00197
-0.10%
$ 197,127 $ 68
Apr 23, 1 PM $ 0.00198
-0.05%
$ 197,522 $ 74
Apr 23, 12 PM $ 0.00198
+0.37%
$ 197,909 $ 74
Apr 23, 11 AM $ 0.00197
+0.12%
$ 197,069 $ 74
Apr 23, 10 AM $ 0.00197
-0.14%
$ 196,695 $ 75
Apr 23, 9 AM $ 0.00197
-0.17%
$ 196,972 $ 73
Apr 23, 8 AM $ 0.00197
-0.08%
$ 197,489 $ 78
Apr 23, 7 AM $ 0.00198
+0.06%
$ 197,873 $ 78
Apr 23, 6 AM $ 0.00198
+0.13%
$ 197,723 $ 78
Apr 23, 5 AM $ 0.00198
+0.13%
$ 197,673 $ 84
Apr 23, 4 AM $ 0.00197
+0.00%
$ 197,362 $ 87
Apr 23, 3 AM $ 0.00197
-0.23%
$ 197,397 $ 98
Apr 23, 2 AM $ 0.00198
-0.07%
$ 198,335 $ 97
Apr 23, 1 AM $ 0.00198
-0.54%
$ 198,387 $ 102
Apr 23, 12 AM $ 0.00199
-0.37%
$ 199,341 $ 94
Apr 22, 11 PM $ 0.002
-0.18%
$ 200,142 $ 94
Apr 22, 10 PM $ 0.002
+0.07%
$ 200,462 $ 93
Apr 22, 9 PM $ 0.002
+0.05%
$ 200,252 $ 93
Apr 22, 8 PM $ 0.002
-0.06%
$ 200,180 $ 93
Apr 22, 7 PM $ 0.00201
-0.15%
$ 201,423 $ 98