DePlan Historical Data

DPLN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00199
+0.02%
$ 198,647 $ 13
Apr 26, 8 PM $ 0.00199
-0.02%
$ 198,619 $ 13
Apr 26, 7 PM $ 0.00199
+0.06%
$ 198,669 $ 13
Apr 26, 6 PM $ 0.00198
+0.06%
$ 198,125 $ 7
Apr 26, 5 PM $ 0.00198
-0.12%
$ 197,999 $ 6
Apr 26, 4 PM $ 0.00198
-0.10%
$ 198,132 $ 12
Apr 26, 3 PM $ 0.00198
+0.07%
$ 198,192 $ 12
Apr 26, 2 PM $ 0.00198
+0.18%
$ 198,061 $ 12
Apr 26, 1 PM $ 0.00198
-0.03%
$ 197,656 $ 17
Apr 26, 12 PM $ 0.00198
-0.51%
$ 197,762 $ 17
Apr 26, 11 AM $ 0.00199
+0.26%
$ 198,569 $ 19
Apr 26, 10 AM $ 0.00198
-0.01%
$ 198,110 $ 19
Apr 26, 9 AM $ 0.00198
-0.42%
$ 198,045 $ 19
Apr 26, 8 AM $ 0.00198
+0.01%
$ 198,211 $ 19
Apr 26, 7 AM $ 0.00198
-0.22%
$ 198,293 $ 19
Apr 26, 6 AM $ 0.00199
+0.34%
$ 198,626 $ 17
Apr 26, 5 AM $ 0.00198
+0.03%
$ 197,996 $ 17
Apr 26, 4 AM $ 0.00198
+0.22%
$ 197,747 $ 17
Apr 26, 3 AM $ 0.00198
+0.18%
$ 198,228 $ 16
Apr 26, 2 AM $ 0.00198
+0.29%
$ 197,789 $ 16
Apr 26, 1 AM $ 0.00198
-0.15%
$ 197,628 $ 16
Apr 26, 12 AM $ 0.00198
+0.02%
$ 197,924 $ 16
Apr 25, 11 PM $ 0.00198
-0.06%
$ 197,839 $ 16
Apr 25, 10 PM $ 0.00198
+0.02%
$ 197,600 $ 16
Apr 25, 9 PM $ 0.00198
+0.18%
$ 197,590 $ 16
Apr 25, 8 PM $ 0.00197
+0.07%
$ 197,290 $ 22
Apr 25, 7 PM $ 0.00197
-0.02%
$ 197,171 $ 22
Apr 25, 6 PM $ 0.00197
+0.08%
$ 197,168 $ 22
Apr 25, 5 PM $ 0.00197
-0.05%
$ 196,772 $ 15
Apr 25, 4 PM $ 0.00198
-0.16%
$ 197,536 $ 14
Apr 25, 3 PM $ 0.00198
-0.09%
$ 198,124 $ 18
Apr 25, 2 PM $ 0.00198
+0.01%
$ 198,249 $ 19
Apr 25, 1 PM $ 0.00198
+0.20%
$ 198,218 $ 19
Apr 25, 12 PM $ 0.00198
-0.36%
$ 197,922 $ 25
Apr 25, 11 AM $ 0.00199
+0.09%
$ 198,635 $ 25
Apr 25, 10 AM $ 0.00199
-0.16%
$ 198,541 $ 32
Apr 25, 9 AM $ 0.00199
+0.02%
$ 198,848 $ 32
Apr 25, 8 AM $ 0.00199
+0.34%
$ 198,773 $ 34
Apr 25, 7 AM $ 0.00198
-0.25%
$ 197,883 $ 34
Apr 25, 6 AM $ 0.00198
+0.36%
$ 198,424 $ 34
Apr 25, 5 AM $ 0.00198
-0.20%
$ 197,528 $ 37
Apr 25, 4 AM $ 0.00198
-0.28%
$ 198,081 $ 37
Apr 25, 3 AM $ 0.00199
+0.38%
$ 198,602 $ 37
Apr 25, 2 AM $ 0.00198
-0.35%
$ 197,711 $ 37
Apr 25, 1 AM $ 0.00198
+0.35%
$ 198,371 $ 37
Apr 25, 12 AM $ 0.00198
-0.29%
$ 197,501 $ 38
Apr 24, 11 PM $ 0.00198
+0.00%
$ 198,029 $ 38
Apr 24, 10 PM $ 0.00198
-0.08%
$ 198,105 $ 38
Apr 24, 9 PM $ 0.00198
+0.17%
$ 198,410 $ 43
Apr 24, 8 PM $ 0.00198
-0.24%
$ 197,952 $ 44