DePlan Historical Data

DPLN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00193
-0.25%
$ 193,260 $ 58
May 2, 10 PM $ 0.00193
-0.53%
$ 193,337 $ 60
May 2, 9 PM $ 0.00193
+0.03%
$ 193,317 $ 60
May 2, 8 PM $ 0.00193
-0.05%
$ 193,267 $ 60
May 2, 7 PM $ 0.00193
+0.10%
$ 193,311 $ 63
May 2, 6 PM $ 0.00193
+0.02%
$ 193,046 $ 63
May 2, 5 PM $ 0.00193
+0.00%
$ 193,046 $ 60
May 2, 4 PM $ 0.00193
+0.04%
$ 193,007 $ 60
May 2, 3 PM $ 0.00193
-0.75%
$ 192,961 $ 60
May 2, 2 PM $ 0.00194
+0.00%
$ 194,012 $ 13
May 2, 1 PM $ 0.00194
-0.03%
$ 194,012 $ 13
May 2, 12 PM $ 0.00194
+0.09%
$ 194,017 $ 14
May 2, 11 AM $ 0.00194
+0.07%
$ 194,047 $ 15
May 2, 10 AM $ 0.00194
-0.23%
$ 193,887 $ 15
May 2, 9 AM $ 0.00194
+0.35%
$ 194,352 $ 15
May 2, 8 AM $ 0.00194
-0.12%
$ 193,665 $ 15
May 2, 7 AM $ 0.00194
+0.11%
$ 193,946 $ 15
May 2, 6 AM $ 0.00194
-0.01%
$ 193,711 $ 15
May 2, 5 AM $ 0.00194
-0.05%
$ 193,712 $ 15
May 2, 4 AM $ 0.00194
+0.01%
$ 193,827 $ 24
May 2, 3 AM $ 0.00194
-0.27%
$ 193,864 $ 24
May 2, 2 AM $ 0.00194
+0.22%
$ 194,393 $ 27
May 2, 1 AM $ 0.00194
-0.02%
$ 193,777 $ 28
May 2, 12 AM $ 0.00194
-0.18%
$ 193,726 $ 28
May 1, 11 PM $ 0.00194
-0.01%
$ 193,880 $ 28
May 1, 10 PM $ 0.00194
+0.06%
$ 193,962 $ 28
May 1, 9 PM $ 0.00194
+0.07%
$ 193,688 $ 20
May 1, 8 PM $ 0.00194
-0.26%
$ 193,511 $ 20
May 1, 7 PM $ 0.00194
+0.07%
$ 194,062 $ 20
May 1, 6 PM $ 0.00194
-0.08%
$ 194,269 $ 20
May 1, 5 PM $ 0.00194
+0.04%
$ 194,408 $ 20
May 1, 4 PM $ 0.00194
+0.00%
$ 194,434 $ 25
May 1, 3 PM $ 0.00194
+0.02%
$ 194,457 $ 25
May 1, 2 PM $ 0.00194
-0.21%
$ 194,420 $ 25
May 1, 1 PM $ 0.00195
+0.21%
$ 194,638 $ 21
May 1, 12 PM $ 0.00194
+0.08%
$ 194,273 $ 21
May 1, 11 AM $ 0.00194
+0.05%
$ 193,703 $ 20
May 1, 10 AM $ 0.00194
-0.06%
$ 193,823 $ 20
May 1, 9 AM $ 0.00194
-0.14%
$ 193,932 $ 20
May 1, 8 AM $ 0.00194
+0.14%
$ 194,186 $ 25
May 1, 7 AM $ 0.00194
+0.23%
$ 193,880 $ 25
May 1, 6 AM $ 0.00194
+0.01%
$ 193,913 $ 31
May 1, 5 AM $ 0.00194
+0.03%
$ 193,868 $ 31
May 1, 4 AM $ 0.00194
+0.05%
$ 193,826 $ 32
May 1, 3 AM $ 0.00194
+0.43%
$ 194,124 $ 33
May 1, 2 AM $ 0.00193
-0.39%
$ 193,056 $ 29
May 1, 1 AM $ 0.00193
+0.15%
$ 192,621 $ 41
May 1, 12 AM $ 0.00192
+0.03%
$ 192,427 $ 41
Apr 30, 11 PM $ 0.00192
+0.40%
$ 192,323 $ 46
Apr 30, 10 PM $ 0.00192
-0.31%
$ 191,727 $ 51