DePlan Historical Data

DPLN Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00201
-0.02%
$ 201,006 $ 107
May 7, 12 AM $ 0.00201
-0.22%
$ 201,251 $ 106
May 6, 11 PM $ 0.00202
-0.22%
$ 201,573 $ 105
May 6, 10 PM $ 0.00202
-0.18%
$ 202,039 $ 105
May 6, 9 PM $ 0.00202
+0.21%
$ 202,108 $ 111
May 6, 8 PM $ 0.00202
+0.09%
$ 201,933 $ 110
May 6, 7 PM $ 0.00202
+0.19%
$ 201,763 $ 112
May 6, 6 PM $ 0.00201
-0.22%
$ 201,120 $ 119
May 6, 5 PM $ 0.00202
-0.18%
$ 201,734 $ 119
May 6, 4 PM $ 0.00201
-0.05%
$ 201,176 $ 108
May 6, 3 PM $ 0.002
+0.08%
$ 200,428 $ 107
May 6, 2 PM $ 0.002
-0.27%
$ 200,310 $ 106
May 6, 1 PM $ 0.00201
-0.68%
$ 201,370 $ 102
May 6, 12 PM $ 0.00203
-0.07%
$ 202,704 $ 103
May 6, 11 AM $ 0.00203
+0.41%
$ 202,987 $ 95
May 6, 10 AM $ 0.00202
+0.10%
$ 201,716 $ 94
May 6, 9 AM $ 0.00201
+0.12%
$ 201,293 $ 92
May 6, 8 AM $ 0.002
+0.38%
$ 199,575 $ 64
May 6, 7 AM $ 0.00199
+0.30%
$ 198,854 $ 60
May 6, 6 AM $ 0.00198
+0.12%
$ 198,194 $ 57
May 6, 5 AM $ 0.00198
+0.02%
$ 197,753 $ 57
May 6, 4 AM $ 0.00198
-0.22%
$ 197,889 $ 57
May 6, 3 AM $ 0.00198
+0.39%
$ 197,917 $ 50
May 6, 2 AM $ 0.00197
-0.04%
$ 197,099 $ 47
May 6, 1 AM $ 0.00197
+0.17%
$ 196,930 $ 47
May 6, 12 AM $ 0.00197
-0.03%
$ 196,499 $ 47
May 5, 11 PM $ 0.00197
-0.18%
$ 196,600 $ 47
May 5, 10 PM $ 0.00197
+0.07%
$ 197,149 $ 46
May 5, 9 PM $ 0.00197
+0.04%
$ 197,006 $ 46
May 5, 8 PM $ 0.00197
+0.58%
$ 197,152 $ 38
May 5, 7 PM $ 0.00196
+0.03%
$ 195,853 $ 35
May 5, 6 PM $ 0.00196
+0.37%
$ 195,707 $ 31
May 5, 5 PM $ 0.00195
+0.23%
$ 195,137 $ 33
May 5, 4 PM $ 0.00196
+0.20%
$ 195,517 $ 33
May 5, 3 PM $ 0.00195
+0.28%
$ 195,450 $ 51
May 5, 2 PM $ 0.00195
-0.27%
$ 194,973 $ 55
May 5, 1 PM $ 0.00196
+0.60%
$ 195,783 $ 58
May 5, 12 PM $ 0.00194
-0.14%
$ 194,484 $ 33
May 5, 11 AM $ 0.00194
-0.14%
$ 193,698 $ 32
May 5, 10 AM $ 0.00193
+0.05%
$ 193,393 $ 49
May 5, 9 AM $ 0.00194
+0.22%
$ 194,165 $ 56
May 5, 8 AM $ 0.00194
-0.08%
$ 193,748 $ 56
May 5, 7 AM $ 0.00194
+0.26%
$ 194,126 $ 62
May 5, 6 AM $ 0.00194
-0.21%
$ 193,649 $ 62
May 5, 5 AM $ 0.00194
+0.04%
$ 193,854 $ 65
May 5, 4 AM $ 0.00194
-0.09%
$ 193,643 $ 65
May 5, 3 AM $ 0.00194
+0.32%
$ 193,790 $ 66
May 5, 2 AM $ 0.00193
-0.02%
$ 193,304 $ 86
May 5, 1 AM $ 0.00193
+0.22%
$ 193,304 $ 90
May 5, 12 AM $ 0.00192
-0.04%
$ 192,430 $ 100